18.14
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25.60 | 26.21 | 25.42 | 26.02 | 3.4M |
| 2024-12-30 | 26.10 | 26.30 | 25.50 | 25.59 | 3.9M |
| 2024-12-27 | 25.53 | 26.74 | 25.35 | 26.10 | 6.1M |
| 2024-12-26 | 25.82 | 26.10 | 25.39 | 25.48 | 3.8M |
| 2024-12-24 | 25.70 | 26.30 | 25.62 | 25.82 | 4.5M |
| 2024-12-23 | 26.10 | 26.31 | 25.50 | 25.95 | 7.2M |
| 2024-12-20 | 26.39 | 26.55 | 25.75 | 25.87 | 5.4M |
| 2024-12-19 | 26.00 | 26.84 | 25.90 | 26.30 | 7.3M |
| 2024-12-18 | 27.02 | 27.14 | 26.34 | 26.40 | 4.6M |
| 2024-12-17 | 27.33 | 27.47 | 26.91 | 27.02 | 7.9M |
| 2024-12-16 | 27.41 | 27.77 | 27.01 | 27.11 | 3.8M |
| 2024-12-13 | 27.60 | 27.65 | 26.90 | 27.36 | 4.4M |
| 2024-12-12 | 28.26 | 28.33 | 27.51 | 27.63 | 4.5M |
| 2024-12-11 | 28.42 | 28.60 | 28.08 | 28.18 | 5.9M |
| 2024-12-10 | 29.00 | 29.55 | 28.25 | 28.38 | 18.5M |
| 2024-12-09 | 28.51 | 29.25 | 28.30 | 28.84 | 9.6M |
| 2024-12-06 | 28.12 | 29.10 | 27.91 | 28.48 | 7.8M |
| 2024-12-05 | 27.48 | 28.35 | 27.48 | 28.11 | 4.9M |
| 2024-12-04 | 27.98 | 29.25 | 27.77 | 28.35 | 12.9M |
| 2024-12-03 | 27.11 | 28.33 | 27.11 | 27.68 | 9.7M |
| 2024-12-02 | 27.09 | 27.35 | 26.80 | 27.11 | 4.7M |
| 2024-11-29 | 27.30 | 27.50 | 26.92 | 27.02 | 4.8M |
| 2024-11-28 | 26.58 | 27.40 | 26.45 | 27.24 | 8.5M |
| 2024-11-27 | 26.54 | 26.70 | 26.26 | 26.44 | 5.3M |
| 2024-11-26 | 25.90 | 26.98 | 25.71 | 26.59 | 6.4M |
| 2024-11-25 | 26.50 | 26.59 | 25.52 | 25.77 | 7.1M |
| 2024-11-22 | 26.07 | 26.15 | 25.47 | 25.68 | 5.7M |
| 2024-11-21 | 26.69 | 26.69 | 25.87 | 25.92 | 8.5M |
| 2024-11-19 | 26.99 | 27.25 | 26.50 | 26.78 | 4.5M |
| 2024-11-18 | 27.31 | 27.48 | 26.65 | 26.82 | 4.4M |
| 2024-11-14 | 26.78 | 27.58 | 26.78 | 27.31 | 7.0M |
| 2024-11-13 | 27.54 | 27.62 | 26.22 | 26.57 | 8.5M |
| 2024-11-12 | 27.98 | 28.69 | 27.15 | 27.35 | 7.3M |
| 2024-11-11 | 28.07 | 28.29 | 27.65 | 27.71 | 5.1M |
| 2024-11-08 | 28.60 | 28.87 | 28.00 | 28.18 | 5.7M |
| 2024-11-07 | 28.65 | 29.24 | 28.35 | 28.57 | 6.9M |
| 2024-11-06 | 28.05 | 28.69 | 28.05 | 28.56 | 6.0M |
| 2024-11-05 | 27.90 | 28.23 | 27.76 | 28.04 | 3.7M |
| 2024-11-04 | 29.08 | 29.27 | 27.94 | 28.01 | 5.7M |
| 2024-11-01 | 29.40 | 29.50 | 29.08 | 29.23 | 2.8M |
| 2024-10-31 | 27.88 | 29.25 | 27.76 | 29.12 | 7.4M |
| 2024-10-30 | 27.51 | 28.34 | 27.43 | 28.06 | 5.3M |
| 2024-10-29 | 27.40 | 27.84 | 27.28 | 27.66 | 4.4M |
| 2024-10-28 | 26.55 | 27.64 | 26.14 | 27.55 | 8.9M |
| 2024-10-25 | 27.30 | 27.38 | 26.13 | 26.26 | 7.5M |
| 2024-10-24 | 27.72 | 27.72 | 27.11 | 27.28 | 4.4M |
| 2024-10-23 | 27.26 | 28.07 | 26.81 | 27.50 | 8.5M |
| 2024-10-22 | 28.22 | 28.35 | 27.20 | 27.44 | 8.4M |
| 2024-10-21 | 28.95 | 29.29 | 28.10 | 28.38 | 6.0M |
| 2024-10-18 | 28.95 | 29.09 | 28.21 | 28.89 | 5.8M |
| 2024-10-17 | 29.58 | 29.59 | 28.76 | 28.90 | 8.4M |
| 2024-10-16 | 28.40 | 30.30 | 28.26 | 29.70 | 21.4M |
| 2024-10-15 | 28.38 | 28.89 | 28.25 | 28.54 | 6.3M |
| 2024-10-14 | 28.94 | 28.94 | 28.25 | 28.36 | 5.2M |
| 2024-10-11 | 28.69 | 29.05 | 28.46 | 28.79 | 8.0M |
| 2024-10-10 | 29.10 | 29.24 | 28.51 | 28.62 | 11.8M |
| 2024-10-09 | 29.26 | 29.76 | 28.70 | 28.81 | 11.4M |
| 2024-10-08 | 28.00 | 29.32 | 27.73 | 29.01 | 13.5M |
| 2024-10-07 | 30.10 | 30.31 | 27.84 | 28.30 | 21.0M |
| 2024-10-04 | 31.95 | 32.30 | 29.80 | 29.96 | 32.6M |
| 2024-10-03 | 28.99 | 31.86 | 28.70 | 31.63 | 68.7M |
| 2024-10-01 | 28.26 | 29.64 | 27.90 | 29.30 | 19.0M |
| 2024-09-30 | 28.20 | 28.20 | 27.70 | 27.77 | 4.2M |
| 2024-09-27 | 28.17 | 28.39 | 27.83 | 28.18 | 3.7M |
| 2024-09-26 | 28.65 | 28.79 | 27.96 | 28.08 | 4.0M |
| 2024-09-25 | 29.00 | 29.49 | 28.50 | 28.67 | 6.7M |
| 2024-09-24 | 28.50 | 28.50 | 27.80 | 28.11 | 2.5M |
| 2024-09-23 | 28.40 | 28.75 | 28.01 | 28.40 | 6.7M |
| 2024-09-20 | 27.99 | 28.25 | 27.30 | 28.09 | 6.9M |
| 2024-09-19 | 27.80 | 28.77 | 26.80 | 27.85 | 8.1M |
| 2024-09-18 | 27.49 | 28.15 | 26.80 | 27.64 | 8.0M |
| 2024-09-17 | 28.00 | 28.00 | 27.05 | 27.35 | 5.9M |
| 2024-09-16 | 28.57 | 28.57 | 27.30 | 28.01 | 4.9M |
| 2024-09-13 | 28.10 | 28.40 | 27.99 | 28.19 | 4.3M |
| 2024-09-12 | 29.35 | 29.40 | 27.82 | 28.07 | 7.4M |
| 2024-09-11 | 29.00 | 29.59 | 27.55 | 29.29 | 9.7M |
| 2024-09-10 | 28.53 | 29.85 | 28.50 | 29.00 | 26.7M |
| 2024-09-09 | 28.76 | 28.86 | 27.90 | 28.31 | 10.0M |
| 2024-09-06 | 28.88 | 29.13 | 28.46 | 28.69 | 11.0M |
| 2024-09-05 | 28.93 | 29.31 | 28.76 | 28.85 | 11.2M |
| 2024-09-04 | 28.95 | 29.34 | 28.84 | 28.89 | 8.5M |
| 2024-09-03 | 29.11 | 29.51 | 29.03 | 29.13 | 10.4M |
| 2024-09-02 | 30.02 | 30.15 | 28.91 | 29.01 | 11.3M |
| 2024-08-30 | 29.54 | 29.88 | 29.46 | 29.72 | 9.7M |
| 2024-08-29 | 29.72 | 29.88 | 29.48 | 29.53 | 10.5M |
| 2024-08-28 | 29.54 | 30.84 | 29.50 | 29.52 | 22.6M |
| 2024-08-27 | 29.55 | 29.83 | 29.23 | 29.38 | 13.8M |
| 2024-08-26 | 30.34 | 30.34 | 29.44 | 29.51 | 11.1M |
| 2024-08-23 | 30.73 | 31.34 | 29.92 | 30.04 | 24.3M |
| 2024-08-22 | 29.92 | 31.61 | 29.74 | 30.61 | 32.9M |
| 2024-08-21 | 29.50 | 30.33 | 29.46 | 29.72 | 14.3M |
| 2024-08-20 | 29.78 | 29.78 | 29.36 | 29.44 | 8.7M |
| 2024-08-19 | 29.73 | 30.26 | 29.40 | 29.48 | 10.7M |
| 2024-08-16 | 29.57 | 29.94 | 29.37 | 29.68 | 8.9M |
| 2024-08-14 | 29.72 | 29.72 | 28.84 | 29.19 | 16.6M |
| 2024-08-13 | 31.14 | 31.25 | 29.45 | 29.57 | 20.0M |
| 2024-08-12 | 31.74 | 31.74 | 30.78 | 31.01 | 23.4M |
| 2024-08-09 | 31.92 | 32.58 | 31.57 | 31.76 | 30.9M |
| 2024-08-08 | 31.27 | 32.30 | 30.81 | 31.57 | 57.2M |
| 2024-08-07 | 30.35 | 31.26 | 29.47 | 30.91 | 28.0M |
| 2024-08-06 | 30.83 | 31.23 | 29.41 | 29.54 | 23.4M |
| 2024-08-05 | 30.30 | 31.82 | 29.85 | 30.18 | 68.7M |
| 2024-08-02 | 28.89 | 32.02 | 28.88 | 30.79 | 71.4M |
| 2024-08-01 | 30.07 | 30.14 | 29.29 | 29.52 | 12.7M |
| 2024-07-31 | 29.43 | 30.26 | 29.36 | 29.95 | 20.8M |
| 2024-07-30 | 29.86 | 30.10 | 29.33 | 29.38 | 13.8M |
| 2024-07-29 | 30.50 | 31.04 | 29.60 | 29.70 | 25.2M |
| 2024-07-26 | 27.35 | 30.76 | 27.35 | 29.89 | 69.4M |
| 2024-07-25 | 27.46 | 27.61 | 27.09 | 27.33 | 8.0M |
| 2024-07-24 | 27.02 | 28.19 | 26.83 | 27.56 | 11.8M |
| 2024-07-23 | 27.44 | 27.44 | 26.23 | 27.02 | 8.2M |
| 2024-07-22 | 27.59 | 27.59 | 26.69 | 27.33 | 7.2M |
| 2024-07-19 | 28.10 | 28.10 | 26.68 | 27.19 | 11.2M |
| 2024-07-18 | 28.49 | 28.50 | 27.88 | 28.10 | 6.7M |
| 2024-07-16 | 28.59 | 28.92 | 28.40 | 28.49 | 6.3M |
| 2024-07-15 | 28.78 | 28.87 | 28.41 | 28.58 | 6.7M |
| 2024-07-12 | 28.91 | 29.32 | 28.55 | 28.65 | 11.4M |
| 2024-07-11 | 29.06 | 29.11 | 28.43 | 28.55 | 7.4M |
| 2024-07-10 | 29.35 | 29.45 | 28.43 | 28.70 | 11.1M |
| 2024-07-09 | 28.73 | 30.31 | 28.72 | 29.05 | 38.4M |
| 2024-07-08 | 28.40 | 28.94 | 27.65 | 28.43 | 10.9M |
| 2024-07-05 | 28.50 | 28.70 | 28.22 | 28.29 | 9.0M |
| 2024-07-04 | 28.59 | 29.00 | 28.41 | 28.51 | 8.9M |
| 2024-07-03 | 28.69 | 28.86 | 28.50 | 28.54 | 9.1M |
| 2024-07-02 | 28.87 | 29.31 | 28.50 | 28.56 | 16.0M |
| 2024-07-01 | 29.42 | 29.78 | 28.02 | 28.69 | 12.3M |
| 2024-06-28 | 29.36 | 29.70 | 29.21 | 29.42 | 5.8M |
| 2024-06-27 | 29.89 | 30.00 | 29.17 | 29.31 | 7.4M |
| 2024-06-26 | 30.02 | 30.22 | 29.76 | 29.88 | 9.0M |
| 2024-06-25 | 30.59 | 30.73 | 30.02 | 30.08 | 7.6M |
| 2024-06-24 | 30.21 | 30.82 | 30.08 | 30.36 | 14.8M |
| 2024-06-21 | 29.90 | 30.66 | 29.55 | 30.31 | 18.9M |
| 2024-06-20 | 30.40 | 30.64 | 29.90 | 30.03 | 16.0M |
| 2024-06-19 | 31.08 | 31.31 | 30.25 | 30.40 | 14.5M |
| 2024-06-18 | 30.71 | 31.64 | 30.36 | 30.99 | 30.5M |
| 2024-06-14 | 30.22 | 30.76 | 29.80 | 30.58 | 21.2M |
| 2024-06-13 | 30.69 | 30.83 | 30.03 | 30.22 | 13.2M |
| 2024-06-12 | 29.39 | 30.90 | 29.31 | 30.49 | 39.4M |
| 2024-06-11 | 29.69 | 29.76 | 29.08 | 29.24 | 12.6M |
| 2024-06-10 | 29.64 | 29.87 | 29.07 | 29.52 | 17.6M |
| 2024-06-07 | 28.78 | 29.97 | 28.45 | 29.45 | 19.1M |
| 2024-06-06 | 27.83 | 29.16 | 27.78 | 28.59 | 18.6M |
| 2024-06-05 | 27.07 | 27.78 | 25.83 | 27.59 | 16.3M |
| 2024-06-04 | 28.97 | 29.07 | 24.06 | 26.26 | 35.2M |
| 2024-06-03 | 29.54 | 29.64 | 28.73 | 28.92 | 12.9M |
| 2024-05-31 | 28.92 | 29.21 | 28.50 | 28.59 | 10.6M |
| 2024-05-30 | 29.16 | 29.59 | 28.83 | 28.92 | 8.5M |
| 2024-05-29 | 29.26 | 29.73 | 29.02 | 29.16 | 8.5M |
| 2024-05-28 | 29.50 | 29.88 | 28.92 | 29.35 | 13.4M |
| 2024-05-27 | 30.16 | 30.40 | 29.26 | 29.45 | 16.0M |
| 2024-05-24 | 30.31 | 30.93 | 30.07 | 30.16 | 10.2M |
| 2024-05-23 | 30.35 | 30.59 | 30.16 | 30.31 | 10.1M |
| 2024-05-22 | 30.88 | 31.31 | 30.26 | 30.35 | 16.1M |
| 2024-05-21 | 31.21 | 31.21 | 30.50 | 30.59 | 9.8M |
| 2024-05-18 | 32.50 | 32.95 | 32.45 | 32.80 | 2.3M |
| 2024-05-17 | 31.35 | 31.35 | 30.73 | 30.93 | 12.2M |
| 2024-05-16 | 31.21 | 31.31 | 30.35 | 31.16 | 27.7M |
| 2024-05-15 | 31.16 | 31.69 | 30.78 | 30.88 | 12.1M |
| 2024-05-14 | 30.31 | 31.12 | 30.02 | 30.93 | 14.0M |
| 2024-05-13 | 30.64 | 30.64 | 29.45 | 30.35 | 16.0M |
| 2024-05-10 | 30.45 | 30.69 | 29.07 | 30.54 | 20.2M |
| 2024-05-09 | 30.97 | 31.40 | 29.59 | 29.83 | 16.0M |
| 2024-05-08 | 31.07 | 31.55 | 30.64 | 30.83 | 14.3M |
| 2024-05-07 | 31.45 | 31.50 | 30.40 | 31.07 | 19.3M |
| 2024-05-06 | 32.59 | 32.64 | 31.31 | 31.50 | 18.8M |
| 2024-05-03 | 32.69 | 32.88 | 32.07 | 32.31 | 13.8M |
| 2024-05-02 | 32.45 | 32.83 | 32.12 | 32.36 | 19.0M |
| 2024-04-30 | 33.50 | 33.50 | 32.21 | 32.40 | 18.4M |
| 2024-04-29 | 33.45 | 33.88 | 33.07 | 33.36 | 11.2M |
| 2024-04-26 | 33.69 | 33.83 | 33.26 | 33.36 | 10.9M |
| 2024-04-25 | 33.64 | 34.12 | 33.45 | 33.55 | 13.1M |
| 2024-04-24 | 33.64 | 34.55 | 33.36 | 33.88 | 27.4M |
| 2024-04-23 | 33.31 | 33.78 | 32.93 | 33.45 | 21.0M |
| 2024-04-22 | 32.36 | 33.31 | 32.02 | 33.12 | 25.6M |
| 2024-04-19 | 32.12 | 32.26 | 31.35 | 31.97 | 30.4M |
| 2024-04-18 | 33.36 | 33.36 | 32.16 | 32.26 | 26.3M |
| 2024-04-16 | 32.21 | 33.40 | 32.12 | 32.78 | 24.5M |
| 2024-04-15 | 32.45 | 33.21 | 31.64 | 32.74 | 39.9M |
| 2024-04-12 | 34.50 | 34.93 | 33.64 | 33.88 | 25.5M |
| 2024-04-10 | 34.88 | 35.02 | 33.93 | 34.55 | 30.6M |
| 2024-04-09 | 35.21 | 35.55 | 34.40 | 34.69 | 26.9M |
| 2024-04-08 | 36.17 | 36.21 | 34.83 | 35.07 | 26.1M |
| 2024-04-05 | 36.07 | 36.83 | 35.64 | 35.93 | 47.5M |
| 2024-04-04 | 37.17 | 37.36 | 35.40 | 35.93 | 56.5M |
| 2024-04-03 | 33.69 | 37.17 | 33.55 | 36.88 | 89.1M |
| 2024-04-02 | 34.07 | 34.50 | 33.69 | 34.07 | 28.8M |
| 2024-04-01 | 32.74 | 34.55 | 32.45 | 34.36 | 45.3M |
| 2024-03-28 | 33.59 | 34.02 | 32.02 | 32.50 | 40.5M |
| 2024-03-27 | 33.69 | 33.93 | 32.97 | 33.17 | 59.7M |
| 2024-03-26 | 33.74 | 34.07 | 32.97 | 33.12 | 47.4M |
| 2024-03-22 | 33.98 | 34.74 | 33.26 | 33.64 | 52.6M |
| 2024-03-21 | 34.69 | 35.36 | 33.64 | 33.88 | 37.8M |
| 2024-03-20 | 34.83 | 35.45 | 33.69 | 34.21 | 39.5M |
| 2024-03-19 | 35.36 | 35.88 | 34.31 | 34.59 | 36.8M |
| 2024-03-18 | 35.21 | 36.64 | 34.64 | 35.26 | 62.5M |
| 2024-03-15 | 35.69 | 36.41 | 33.83 | 34.93 | 75.1M |
| 2024-03-14 | 31.93 | 35.98 | 31.45 | 35.69 | 105.6M |
| 2024-03-13 | 35.26 | 35.74 | 31.59 | 32.36 | 116.2M |
| 2024-03-12 | 39.07 | 39.36 | 34.12 | 34.55 | 105.4M |
| 2024-03-11 | 39.07 | 40.50 | 37.60 | 38.07 | 140.9M |
| 2024-03-07 | 36.21 | 39.45 | 35.45 | 38.26 | 184.9M |
| 2024-03-06 | 35.45 | 37.07 | 34.83 | 36.17 | 90.8M |
| 2024-03-05 | 35.17 | 36.69 | 34.83 | 35.31 | 121.0M |
| 2024-03-04 | 34.26 | 34.26 | 33.36 | 33.45 | 16.5M |
| 2024-03-02 | 36.40 | 36.40 | 35.90 | 36.15 | 3.3M |
| 2024-03-01 | 35.26 | 35.40 | 34.36 | 34.50 | 27.6M |
| 2024-02-29 | 32.02 | 35.26 | 31.69 | 35.02 | 90.8M |
| 2024-02-28 | 34.45 | 34.45 | 31.31 | 32.12 | 39.5M |
| 2024-02-27 | 35.50 | 35.69 | 34.07 | 34.40 | 26.8M |
| 2024-02-26 | 34.31 | 36.12 | 33.83 | 35.02 | 90.8M |
| 2024-02-23 | 33.64 | 34.21 | 32.69 | 32.88 | 19.1M |
| 2024-02-22 | 32.88 | 33.83 | 31.93 | 33.36 | 29.3M |
| 2024-02-21 | 33.59 | 33.88 | 32.55 | 32.78 | 16.9M |
| 2024-02-20 | 34.02 | 34.02 | 33.31 | 33.55 | 14.7M |
| 2024-02-19 | 33.26 | 34.83 | 33.17 | 33.88 | 30.1M |
| 2024-02-16 | 33.50 | 33.74 | 32.74 | 32.97 | 15.6M |
| 2024-02-15 | 34.21 | 34.50 | 32.59 | 33.31 | 38.6M |
| 2024-02-14 | 30.73 | 34.21 | 30.12 | 33.55 | 51.2M |
| 2024-02-13 | 30.45 | 31.59 | 29.11 | 31.16 | 36.1M |
| 2024-02-12 | 33.83 | 33.83 | 30.50 | 31.02 | 41.4M |
| 2024-02-09 | 35.17 | 35.17 | 32.69 | 33.59 | 33.5M |
| 2024-02-08 | 35.21 | 36.31 | 34.31 | 35.21 | 37.3M |
| 2024-02-07 | 35.21 | 35.83 | 34.40 | 34.74 | 18.8M |
| 2024-02-06 | 35.21 | 35.55 | 32.88 | 34.59 | 27.6M |
| 2024-02-05 | 37.22 | 37.64 | 33.88 | 34.79 | 54.6M |
| 2024-02-02 | 37.02 | 38.12 | 36.21 | 36.69 | 85.3M |
| 2024-02-01 | 35.07 | 38.12 | 35.02 | 36.02 | 224.4M |
| 2024-01-31 | 32.88 | 34.79 | 32.07 | 33.45 | 97.5M |
| 2024-01-30 | 34.74 | 36.69 | 32.40 | 33.12 | 274.1M |
| 2024-01-29 | 28.50 | 33.26 | 28.35 | 33.26 | 295.6M |
| 2024-01-25 | 26.07 | 27.88 | 25.59 | 27.73 | 223.3M |
| 2024-01-24 | 24.68 | 26.07 | 24.59 | 25.92 | 103.2M |
| 2024-01-23 | 25.06 | 25.68 | 24.02 | 24.40 | 84.0M |
| 2024-01-20 | 26.50 | 26.90 | 25.90 | 26.10 | 32.9M |
| 2024-01-19 | 25.45 | 25.78 | 24.92 | 25.16 | 50.8M |
| 2024-01-18 | 25.59 | 25.97 | 24.30 | 25.21 | 89.8M |
| 2024-01-17 | 24.64 | 25.83 | 24.21 | 25.45 | 137.2M |
| 2024-01-16 | 25.64 | 25.68 | 24.25 | 24.92 | 79.6M |
| 2024-01-15 | 25.68 | 26.88 | 25.30 | 25.49 | 172.7M |
| 2024-01-12 | 23.30 | 26.21 | 23.21 | 25.30 | 305.5M |
| 2024-01-11 | 23.68 | 24.25 | 23.02 | 23.06 | 67.0M |
| 2024-01-10 | 23.16 | 24.35 | 23.11 | 23.40 | 122.0M |
| 2024-01-09 | 22.49 | 23.49 | 21.97 | 22.87 | 131.6M |
| 2024-01-08 | 22.11 | 22.87 | 21.97 | 22.25 | 58.1M |
| 2024-01-05 | 21.59 | 22.21 | 21.30 | 22.01 | 48.9M |
| 2024-01-04 | 21.11 | 22.35 | 21.01 | 21.44 | 56.8M |
| 2024-01-03 | 21.06 | 21.35 | 20.87 | 21.01 | 18.8M |
| 2024-01-02 | 21.11 | 21.16 | 20.44 | 20.92 | 21.0M |
| 2024-01-01 | 20.49 | 21.25 | 20.39 | 21.01 | 20.1M |