Infineon

IFXGn
🏛️ mexico →
700.69
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-08 969.61 969.61 969.61 969.61 0.0M
2021-11-12 1,001.55 1,001.55 1,001.55 1,001.55 0.0M
2021-11-10 970.61 970.61 970.61 970.61 0.0M
2021-11-03 1,014.45 1,014.45 1,014.45 1,014.45 0.0M
2021-09-14 888.88 888.88 888.88 888.88 0.0M
2021-09-13 871.84 871.84 871.84 871.84 0.0M
2021-09-07 873.28 873.28 873.28 873.28 0.0M
2021-08-02 789.45 789.45 789.45 789.45 0.0M
2021-07-07 798.69 798.69 798.69 798.69 0.0M
2021-06-14 823.36 826.41 823.36 826.41 0.0M
2021-06-10 808.57 808.57 808.57 808.57 0.0M
2021-06-09 790.09 790.09 790.09 790.09 0.0M
2021-06-08 798.15 798.15 798.15 798.15 0.0M
2021-06-02 830.00 830.00 797.35 797.35 0.0M
2021-05-26 779.65 779.65 779.65 779.65 0.0M
2021-05-21 776.03 776.03 776.03 776.03 0.0M
2021-05-20 767.34 767.34 767.34 767.34 0.0M
2021-05-12 749.58 749.58 749.58 749.58 0.0M
2021-05-05 782.35 782.35 782.35 782.35 0.0M
2021-04-23 830.45 830.45 830.45 830.45 0.0M
2021-04-07 869.55 869.55 869.55 869.55 0.0M
2021-04-06 877.63 877.63 877.63 877.63 0.0M
2021-03-25 830.75 830.75 830.75 830.75 0.0M
2021-03-12 835.60 835.60 835.60 835.60 0.0M
2021-03-05 820.61 820.61 810.69 810.69 0.0M
2021-03-03 867.56 867.56 867.56 867.56 0.0M
2021-02-22 925.42 925.42 925.42 925.42 0.0M
2021-02-16 896.48 896.48 896.48 896.48 0.0M
2021-02-08 851.04 851.04 851.04 851.04 0.0M
2021-02-03 822.06 822.06 822.06 822.06 0.0M
2021-01-13 840.40 840.40 840.40 840.40 0.0M