Infineon

IFXGn
🏛️ mexico →
700.69
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 590.99 590.99 590.99 590.99 0.0M
2022-11-18 649.17 649.17 649.17 649.17 0.0M
2022-09-26 452.86 452.86 452.86 452.86 0.0M
2022-07-01 469.27 469.27 469.27 469.27 0.0M
2022-06-23 493.32 493.32 493.32 493.32 0.0M
2022-06-22 508.16 508.16 508.16 508.16 0.0M
2022-06-14 520.31 520.31 520.31 520.31 0.0M
2022-06-08 596.24 596.24 596.24 596.24 0.0M
2022-05-10 557.71 557.71 557.71 557.71 0.0M
2022-05-09 552.22 552.22 552.22 552.22 0.0M
2022-04-08 604.64 604.64 604.64 604.64 0.0M
2022-02-18 720.67 720.67 720.67 720.67 0.0M
2022-02-09 802.16 802.16 802.16 802.16 0.0M
2022-02-03 969.61 969.61 969.61 969.61 0.0M