Infineon

IFXGn
🏛️ mexico →
700.69
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 674.95 674.95 674.95 674.95 0.0M
2023-11-30 682.24 682.24 682.24 682.24 0.0M
2023-11-21 630.25 632.17 630.25 632.17 0.0M
2023-11-16 638.07 638.07 638.07 638.07 0.0M
2023-10-24 565.59 565.59 565.59 565.59 0.0M
2023-10-12 636.64 636.64 636.64 636.64 0.0M
2023-10-04 614.72 614.72 614.72 614.72 0.0M
2023-09-20 575.92 575.92 575.92 575.92 0.0M
2023-09-07 604.09 604.09 604.09 604.09 0.0M
2023-08-28 588.54 588.54 588.54 588.54 0.0M
2023-06-14 721.73 721.73 721.73 721.73 0.0M
2023-05-15 647.12 647.12 647.12 647.12 0.0M
2023-04-28 654.34 654.34 654.34 654.34 0.0M
2023-04-26 674.93 674.93 674.93 674.93 0.0M
2023-01-27 697.47 697.47 697.47 697.47 0.0M