700.69
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | 647.08 | 647.08 | 647.08 | 647.08 | 0.0M |
| 2024-07-17 | 663.87 | 663.87 | 663.87 | 663.87 | 0.0M |
| 2024-05-02 | 576.85 | 576.85 | 576.85 | 576.85 | 0.0M |
| 2024-04-08 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0M |
| 2024-04-03 | 567.61 | 567.61 | 567.61 | 567.61 | 0.0M |
| 2024-02-16 | 613.27 | 613.27 | 613.27 | 613.27 | 0.0M |
| 2024-02-07 | 582.33 | 582.33 | 582.33 | 582.33 | 0.0M |
| 2024-02-06 | 610.93 | 613.00 | 610.86 | 613.00 | 0.0M |
| 2024-02-02 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2024-01-30 | 639.29 | 639.29 | 621.35 | 621.35 | 0.0M |
| 2024-01-25 | 645.13 | 645.13 | 645.13 | 645.13 | 0.0M |
| 2024-01-23 | 663.10 | 663.10 | 658.00 | 658.00 | 0.1M |
| 2024-01-17 | 607.86 | 607.86 | 607.86 | 607.86 | 0.0M |
| 2024-01-16 | 623.97 | 623.97 | 623.97 | 623.97 | 0.0M |
| 2024-01-12 | 633.16 | 633.16 | 633.16 | 633.16 | 0.0M |
| 2024-01-09 | 655.61 | 655.61 | 655.61 | 655.61 | 0.0M |