246.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 256.00 | 256.00 | 246.10 | 246.10 | 0.0M |
| 2025-10-01 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2025-09-29 | 248.50 | 258.10 | 248.00 | 249.00 | 0.0M |
| 2025-09-26 | 262.50 | 262.50 | 256.00 | 256.00 | 0.0M |
| 2025-09-25 | 258.50 | 259.90 | 248.10 | 255.50 | 0.0M |
| 2025-09-24 | 247.00 | 252.50 | 247.00 | 252.50 | 0.0M |
| 2025-09-23 | 248.00 | 253.50 | 248.00 | 253.50 | 0.0M |
| 2025-09-22 | 248.50 | 258.50 | 248.50 | 253.90 | 0.0M |
| 2025-09-19 | 259.00 | 259.00 | 245.00 | 248.35 | 0.0M |
| 2025-09-18 | 263.50 | 263.50 | 247.10 | 249.95 | 0.0M |
| 2025-09-17 | 261.50 | 261.50 | 256.00 | 256.00 | 0.0M |
| 2025-09-16 | 254.50 | 254.50 | 253.00 | 253.00 | 0.0M |
| 2025-09-15 | 256.10 | 256.10 | 246.00 | 246.00 | 0.0M |
| 2025-09-12 | 251.00 | 251.00 | 250.20 | 250.60 | 0.0M |
| 2025-09-11 | 246.50 | 254.85 | 244.55 | 254.85 | 0.0M |
| 2025-09-10 | 246.00 | 260.00 | 246.00 | 256.25 | 0.0M |
| 2025-09-09 | 243.50 | 252.90 | 243.05 | 252.90 | 0.0M |
| 2025-09-08 | 242.00 | 260.50 | 242.00 | 245.10 | 0.0M |
| 2025-09-05 | 254.90 | 254.90 | 250.00 | 250.00 | 0.0M |
| 2025-09-04 | 259.50 | 259.50 | 250.00 | 254.70 | 0.0M |
| 2025-09-03 | 261.50 | 269.50 | 250.00 | 250.55 | 0.0M |
| 2025-09-02 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2025-09-01 | 262.50 | 262.50 | 250.50 | 250.50 | 0.0M |
| 2025-08-29 | 245.55 | 252.50 | 245.55 | 252.50 | 0.0M |
| 2025-08-28 | 254.55 | 264.50 | 253.65 | 253.65 | 0.0M |
| 2025-08-26 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-08-25 | 259.15 | 267.50 | 259.15 | 267.50 | 0.0M |
| 2025-08-22 | 266.00 | 268.00 | 265.25 | 268.00 | 0.0M |
| 2025-08-21 | 269.95 | 276.00 | 269.95 | 271.25 | 0.0M |
| 2025-08-20 | 256.95 | 267.50 | 252.00 | 267.50 | 0.0M |
| 2025-08-19 | 247.30 | 256.00 | 247.30 | 256.00 | 0.0M |
| 2025-08-18 | 259.00 | 259.00 | 248.60 | 255.00 | 0.0M |
| 2025-08-14 | 252.65 | 252.65 | 252.65 | 252.65 | 0.0M |
| 2025-08-13 | 252.25 | 257.85 | 250.50 | 257.85 | 0.0M |
| 2025-08-12 | 246.85 | 254.50 | 246.85 | 252.25 | 0.0M |
| 2025-08-08 | 264.00 | 266.50 | 256.35 | 256.35 | 0.0M |
| 2025-08-07 | 248.00 | 269.85 | 248.00 | 269.85 | 0.0M |
| 2025-08-06 | 266.00 | 266.00 | 252.80 | 257.00 | 0.0M |
| 2025-08-05 | 275.00 | 275.00 | 256.00 | 256.00 | 0.0M |
| 2025-08-04 | 263.10 | 277.00 | 263.10 | 265.10 | 0.0M |
| 2025-08-01 | 277.80 | 277.80 | 266.10 | 272.70 | 0.0M |
| 2025-07-30 | 280.50 | 280.50 | 262.00 | 277.50 | 0.0M |
| 2025-07-29 | 283.50 | 283.50 | 277.75 | 277.75 | 0.0M |
| 2025-07-25 | 281.00 | 281.00 | 274.05 | 274.05 | 0.0M |
| 2025-07-24 | 273.00 | 282.00 | 273.00 | 281.00 | 0.0M |
| 2025-07-23 | 269.00 | 271.95 | 266.60 | 271.00 | 0.0M |
| 2025-07-22 | 262.00 | 287.05 | 262.00 | 275.45 | 0.0M |
| 2025-07-21 | 288.85 | 291.00 | 288.85 | 291.00 | 0.0M |
| 2025-07-18 | 294.00 | 294.00 | 285.00 | 287.45 | 0.0M |
| 2025-07-17 | 297.00 | 297.00 | 287.00 | 287.70 | 0.0M |
| 2025-07-16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-07-15 | 287.85 | 287.85 | 277.00 | 283.00 | 0.0M |
| 2025-07-14 | 266.05 | 287.00 | 266.05 | 275.55 | 0.0M |
| 2025-07-11 | 280.00 | 280.00 | 274.00 | 277.00 | 0.0M |
| 2025-07-10 | 298.00 | 298.00 | 286.15 | 286.15 | 0.0M |
| 2025-07-09 | 300.95 | 300.95 | 285.50 | 295.00 | 0.0M |
| 2025-07-08 | 298.00 | 298.00 | 288.00 | 288.00 | 0.0M |
| 2025-07-07 | 295.90 | 295.90 | 290.00 | 290.00 | 0.0M |
| 2025-07-04 | 300.50 | 300.50 | 287.00 | 287.00 | 0.0M |
| 2025-07-03 | 300.95 | 300.95 | 291.10 | 291.10 | 0.0M |
| 2025-07-02 | 301.00 | 301.00 | 295.00 | 297.50 | 0.0M |
| 2025-07-01 | 301.50 | 301.50 | 290.00 | 297.00 | 0.0M |
| 2025-06-30 | 298.00 | 298.00 | 297.50 | 297.90 | 0.0M |
| 2025-06-27 | 299.00 | 304.00 | 290.00 | 290.50 | 0.0M |
| 2025-06-26 | 298.50 | 298.50 | 296.00 | 296.65 | 0.0M |
| 2025-06-25 | 298.50 | 298.50 | 288.00 | 290.00 | 0.0M |
| 2025-06-24 | 302.00 | 302.00 | 285.00 | 285.00 | 0.0M |
| 2025-06-20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-06-19 | 299.50 | 299.50 | 290.05 | 291.00 | 0.0M |
| 2025-06-18 | 295.50 | 295.50 | 292.00 | 292.00 | 0.0M |
| 2025-06-17 | 300.00 | 305.00 | 291.00 | 297.95 | 0.0M |
| 2025-06-16 | 314.50 | 314.50 | 300.00 | 300.00 | 0.0M |
| 2025-06-13 | 300.50 | 302.00 | 297.95 | 301.50 | 0.0M |
| 2025-06-12 | 317.95 | 317.95 | 294.00 | 294.05 | 0.0M |
| 2025-06-11 | 291.25 | 307.80 | 291.25 | 306.90 | 0.0M |
| 2025-06-10 | 301.50 | 301.50 | 286.65 | 294.50 | 0.0M |
| 2025-06-09 | 285.00 | 294.50 | 285.00 | 293.00 | 0.0M |
| 2025-06-06 | 293.50 | 293.50 | 285.00 | 285.00 | 0.0M |
| 2025-06-05 | 293.50 | 293.50 | 286.00 | 288.75 | 0.0M |
| 2025-06-04 | 304.00 | 304.00 | 287.50 | 288.25 | 0.0M |
| 2025-06-03 | 298.50 | 298.50 | 293.95 | 294.00 | 0.0M |
| 2025-06-02 | 280.00 | 287.90 | 275.15 | 287.90 | 0.0M |
| 2025-05-30 | 303.00 | 303.00 | 287.90 | 287.90 | 0.0M |
| 2025-05-29 | 310.10 | 315.00 | 303.05 | 303.05 | 0.0M |
| 2025-05-28 | 326.00 | 326.00 | 319.00 | 319.00 | 0.0M |
| 2025-05-27 | 335.50 | 335.50 | 315.05 | 316.25 | 0.0M |
| 2025-05-26 | 337.00 | 337.00 | 325.25 | 325.35 | 0.0M |
| 2025-05-23 | 329.50 | 329.50 | 318.50 | 324.40 | 0.0M |
| 2025-05-22 | 319.00 | 319.00 | 309.00 | 316.35 | 0.0M |
| 2025-05-21 | 307.00 | 315.00 | 307.00 | 314.20 | 0.0M |
| 2025-05-20 | 307.50 | 312.80 | 301.10 | 301.10 | 0.0M |
| 2025-05-19 | 310.00 | 312.00 | 300.00 | 303.75 | 0.0M |
| 2025-05-16 | 311.50 | 312.00 | 302.00 | 303.35 | 0.0M |
| 2025-05-15 | 311.00 | 311.00 | 301.65 | 308.75 | 0.0M |
| 2025-05-14 | 310.50 | 310.90 | 300.00 | 300.00 | 0.0M |
| 2025-05-13 | 308.50 | 308.50 | 301.00 | 304.90 | 0.0M |
| 2025-05-12 | 292.50 | 294.60 | 285.30 | 294.60 | 0.0M |
| 2025-05-09 | 279.20 | 289.00 | 279.10 | 280.60 | 0.0M |
| 2025-05-08 | 294.00 | 296.00 | 293.50 | 293.75 | 0.0M |
| 2025-05-07 | 294.50 | 294.50 | 285.00 | 285.25 | 0.0M |
| 2025-05-06 | 308.50 | 308.50 | 290.45 | 292.05 | 0.0M |
| 2025-05-05 | 308.50 | 308.50 | 302.10 | 305.00 | 0.0M |
| 2025-05-02 | 305.50 | 308.85 | 299.00 | 304.00 | 0.0M |
| 2025-04-30 | 306.50 | 307.00 | 296.00 | 296.80 | 0.0M |
| 2025-04-29 | 309.50 | 311.00 | 299.00 | 299.00 | 0.0M |
| 2025-04-28 | 308.50 | 308.50 | 295.00 | 301.00 | 0.0M |
| 2025-04-25 | 324.45 | 326.00 | 298.50 | 300.95 | 0.0M |
| 2025-04-24 | 299.95 | 314.75 | 293.05 | 311.70 | 0.0M |
| 2025-04-23 | 286.15 | 286.15 | 284.00 | 286.15 | 0.0M |
| 2025-04-22 | 238.00 | 260.15 | 238.00 | 260.15 | 0.0M |
| 2025-04-21 | 238.50 | 238.50 | 236.00 | 236.50 | 0.0M |
| 2025-04-17 | 236.00 | 236.50 | 236.00 | 236.50 | 0.0M |
| 2025-04-16 | 233.55 | 235.10 | 229.25 | 232.50 | 0.0M |
| 2025-04-15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2025-04-11 | 214.00 | 234.95 | 214.00 | 233.00 | 0.0M |
| 2025-04-09 | 227.50 | 229.00 | 217.10 | 229.00 | 0.0M |
| 2025-04-08 | 226.50 | 226.50 | 226.00 | 226.00 | 0.0M |
| 2025-04-07 | 214.00 | 223.50 | 214.00 | 215.00 | 0.0M |
| 2025-04-04 | 234.00 | 241.50 | 233.00 | 235.00 | 0.0M |
| 2025-04-02 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2025-04-01 | 243.00 | 243.00 | 239.00 | 239.00 | 0.0M |
| 2025-03-28 | 242.00 | 242.00 | 241.50 | 241.90 | 0.0M |
| 2025-03-27 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2025-03-26 | 241.50 | 241.50 | 225.00 | 229.50 | 0.0M |
| 2025-03-25 | 238.00 | 242.50 | 229.00 | 233.50 | 0.0M |
| 2025-03-24 | 222.50 | 233.00 | 221.00 | 231.05 | 0.0M |
| 2025-03-21 | 225.50 | 225.50 | 218.00 | 222.00 | 0.0M |
| 2025-03-20 | 216.00 | 226.50 | 216.00 | 221.05 | 0.0M |
| 2025-03-19 | 226.50 | 226.50 | 215.00 | 220.00 | 0.0M |
| 2025-03-18 | 224.50 | 224.50 | 219.00 | 220.00 | 0.0M |
| 2025-03-17 | 232.50 | 232.50 | 220.45 | 220.45 | 0.0M |
| 2025-03-13 | 225.50 | 226.00 | 221.00 | 224.65 | 0.0M |
| 2025-03-12 | 224.50 | 224.50 | 223.50 | 223.50 | 0.0M |
| 2025-03-11 | 226.00 | 228.75 | 219.15 | 223.35 | 0.0M |
| 2025-03-10 | 237.50 | 237.50 | 229.45 | 229.45 | 0.0M |
| 2025-03-07 | 234.50 | 234.50 | 228.00 | 233.40 | 0.0M |
| 2025-03-06 | 228.50 | 235.00 | 215.00 | 230.00 | 0.0M |
| 2025-03-05 | 225.50 | 225.50 | 225.00 | 225.00 | 0.0M |
| 2025-03-04 | 217.00 | 218.00 | 217.00 | 218.00 | 0.0M |
| 2025-03-03 | 227.00 | 227.00 | 213.90 | 220.15 | 0.0M |
| 2025-02-28 | 239.50 | 239.50 | 225.15 | 225.15 | 0.0M |
| 2025-02-27 | 239.45 | 239.45 | 236.00 | 237.00 | 0.0M |
| 2025-02-25 | 238.00 | 241.50 | 236.00 | 238.00 | 0.0M |
| 2025-02-24 | 233.45 | 242.50 | 233.00 | 236.00 | 0.0M |
| 2025-02-21 | 249.00 | 249.00 | 235.30 | 244.50 | 0.0M |
| 2025-02-20 | 239.75 | 243.05 | 239.75 | 243.00 | 0.0M |
| 2025-02-19 | 227.50 | 232.65 | 224.00 | 231.50 | 0.0M |
| 2025-02-18 | 220.20 | 231.00 | 220.20 | 223.00 | 0.0M |
| 2025-02-17 | 240.00 | 240.00 | 229.20 | 229.20 | 0.0M |
| 2025-02-14 | 244.50 | 252.00 | 241.25 | 241.25 | 0.0M |
| 2025-02-13 | 247.00 | 254.50 | 246.55 | 253.95 | 0.0M |
| 2025-02-12 | 253.00 | 264.00 | 251.30 | 258.00 | 0.0M |
| 2025-02-11 | 259.50 | 265.00 | 256.55 | 264.50 | 0.0M |
| 2025-02-10 | 271.45 | 274.90 | 269.50 | 269.50 | 0.0M |
| 2025-02-07 | 279.95 | 279.95 | 270.10 | 270.75 | 0.0M |
| 2025-02-06 | 297.50 | 297.50 | 278.85 | 283.30 | 0.0M |
| 2025-02-05 | 284.50 | 293.50 | 284.50 | 293.50 | 0.0M |
| 2025-02-04 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-02-03 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-02-01 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2025-01-31 | 303.00 | 303.00 | 294.05 | 296.75 | 0.0M |
| 2025-01-30 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-01-29 | 293.50 | 293.50 | 290.00 | 290.00 | 0.0M |
| 2025-01-28 | 288.50 | 288.50 | 269.00 | 281.50 | 0.0M |
| 2025-01-27 | 295.00 | 295.00 | 281.25 | 281.30 | 0.0M |
| 2025-01-24 | 306.00 | 306.00 | 296.00 | 296.00 | 0.0M |
| 2025-01-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-22 | 314.00 | 314.00 | 300.00 | 305.00 | 0.0M |
| 2025-01-21 | 295.60 | 306.00 | 293.50 | 299.65 | 0.0M |
| 2025-01-20 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2025-01-17 | 304.50 | 304.50 | 296.10 | 301.00 | 0.0M |
| 2025-01-16 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2025-01-15 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0M |
| 2025-01-14 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-01-13 | 292.55 | 303.50 | 288.90 | 296.45 | 0.0M |
| 2025-01-10 | 294.00 | 299.90 | 294.00 | 299.90 | 0.0M |
| 2025-01-08 | 304.25 | 304.25 | 304.00 | 304.00 | 0.0M |
| 2025-01-07 | 294.25 | 305.50 | 294.25 | 302.75 | 0.0M |
| 2025-01-03 | 311.50 | 311.50 | 300.05 | 309.50 | 0.0M |
| 2025-01-02 | 317.50 | 317.50 | 305.00 | 308.00 | 0.0M |
| 2025-01-01 | 312.50 | 312.50 | 300.25 | 307.20 | 0.0M |