Info Services Intl Dentsu

4812
🏛️ japan →
6,700.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,730.00 6,800.00 6,730.00 6,750.00 15.9K
09:05 6,740.00 6,760.00 6,740.00 6,760.00 1.1K
09:10 6,760.00 6,780.00 6,760.00 6,770.00 3.7K
09:15 6,760.00 6,760.00 6,750.00 6,750.00 0.8K
09:20 6,720.00 6,730.00 6,720.00 6,730.00 4.5K
09:25 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
09:30 6,730.00 6,730.00 6,710.00 6,710.00 2.0K
09:35 6,720.00 6,730.00 6,720.00 6,730.00 1.6K
09:45 6,730.00 6,730.00 6,720.00 6,720.00 1.8K
09:50 6,710.00 6,710.00 6,710.00 6,710.00 1.1K
09:55 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
10:00 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
10:05 6,710.00 6,710.00 6,700.00 6,700.00 2.0K
10:10 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
10:15 6,710.00 6,710.00 6,690.00 6,690.00 2.0K
10:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:25 6,690.00 6,690.00 6,680.00 6,680.00 0.8K
10:30 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
10:35 6,690.00 6,690.00 6,660.00 6,660.00 3.4K
10:40 6,660.00 6,660.00 6,650.00 6,650.00 1.1K
10:45 6,650.00 6,650.00 6,640.00 6,640.00 0.6K
10:50 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:55 6,640.00 6,640.00 6,630.00 6,630.00 1.6K
11:00 6,620.00 6,620.00 6,610.00 6,610.00 2.5K
11:05 6,610.00 6,620.00 6,610.00 6,610.00 2.4K
11:10 6,610.00 6,640.00 6,610.00 6,640.00 3.3K
11:15 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
11:20 6,630.00 6,630.00 6,620.00 6,620.00 1.7K
11:25 6,630.00 6,630.00 6,620.00 6,630.00 1.5K
11:30 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
12:30 6,630.00 6,630.00 6,600.00 6,610.00 7.9K
12:35 6,600.00 6,600.00 6,600.00 6,600.00 2.9K
12:40 6,600.00 6,620.00 6,600.00 6,620.00 1.6K
12:45 6,620.00 6,620.00 6,610.00 6,610.00 1.8K
12:50 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
12:55 6,610.00 6,620.00 6,610.00 6,620.00 1.3K
13:00 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
13:05 6,620.00 6,620.00 6,610.00 6,610.00 0.2K
13:10 6,620.00 6,620.00 6,610.00 6,610.00 0.3K
13:15 6,620.00 6,620.00 6,610.00 6,620.00 0.5K
13:20 6,610.00 6,610.00 6,610.00 6,610.00 2.3K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:35 6,600.00 6,620.00 6,600.00 6,620.00 1.6K
13:40 6,620.00 6,620.00 6,600.00 6,610.00 2.2K
13:45 6,620.00 6,640.00 6,620.00 6,630.00 3.6K
13:50 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:55 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
14:00 6,630.00 6,630.00 6,620.00 6,630.00 0.7K
14:05 6,630.00 6,640.00 6,630.00 6,640.00 1.7K
14:10 6,650.00 6,650.00 6,630.00 6,630.00 1.3K
14:20 6,630.00 6,640.00 6,630.00 6,640.00 0.4K
14:25 6,630.00 6,640.00 6,630.00 6,630.00 0.7K
14:30 6,640.00 6,640.00 6,630.00 6,630.00 0.5K
14:35 6,630.00 6,640.00 6,630.00 6,640.00 1.3K
14:40 6,640.00 6,640.00 6,630.00 6,640.00 0.4K
14:45 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
14:50 6,640.00 6,640.00 6,630.00 6,640.00 0.5K
14:55 6,630.00 6,640.00 6,630.00 6,630.00 1.2K
15:00 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
15:05 6,640.00 6,650.00 6,630.00 6,650.00 1.0K
15:10 6,650.00 6,650.00 6,640.00 6,640.00 2.0K
15:15 6,640.00 6,640.00 6,630.00 6,640.00 1.3K
15:20 6,640.00 6,640.00 6,630.00 6,640.00 1.9K
15:30 6,650.00 6,650.00 6,650.00 6,650.00 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available