529.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 418.00 | 418.00 | 417.50 | 417.50 | 0.1K |
| 09:30 | 419.60 | 420.00 | 419.60 | 420.00 | 0.1K |
| 09:35 | 418.05 | 418.05 | 415.70 | 415.70 | 0.2K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 09:50 | 425.20 | 425.20 | 425.20 | 425.20 | 0.0K |
| 09:55 | 419.15 | 420.60 | 419.15 | 420.60 | 0.2K |
| 10:00 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 10:10 | 419.60 | 419.60 | 419.60 | 419.60 | 0.0K |
| 10:20 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0K |
| 10:40 | 417.15 | 417.15 | 417.00 | 417.00 | 0.0K |
| 10:45 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 10:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:55 | 416.80 | 416.80 | 416.80 | 416.80 | 0.1K |
| 11:05 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 11:20 | 417.25 | 417.25 | 417.25 | 417.25 | 0.1K |
| 11:25 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0K |
| 11:35 | 417.25 | 417.25 | 417.25 | 417.25 | 0.0K |
| 11:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 12:00 | 417.00 | 418.75 | 417.00 | 418.75 | 0.0K |
| 12:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:50 | 418.00 | 418.00 | 417.00 | 417.00 | 0.1K |
| 12:55 | 415.95 | 417.60 | 415.95 | 417.60 | 0.2K |
| 13:20 | 418.70 | 418.70 | 418.70 | 418.70 | 0.1K |
| 13:50 | 418.40 | 418.40 | 418.40 | 418.40 | 0.0K |
| 14:25 | 418.40 | 418.40 | 418.40 | 418.40 | 0.1K |
| 14:30 | 416.35 | 417.75 | 416.25 | 417.75 | 0.1K |
| 14:35 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 14:40 | 415.95 | 415.95 | 415.95 | 415.95 | 0.1K |
| 14:50 | 415.90 | 415.90 | 415.90 | 415.90 | 0.0K |
| 15:00 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 15:10 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 15:15 | 418.80 | 425.00 | 418.80 | 425.00 | 0.4K |
| 15:20 | 419.90 | 420.00 | 419.90 | 420.00 | 0.4K |
| 15:25 | 420.00 | 420.10 | 416.60 | 419.65 | 0.1K |