529.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 18:15 | 425.00 | 425.00 | 420.70 | 423.20 | 0.3K |
| 18:20 | 424.95 | 424.95 | 423.20 | 423.20 | 0.1K |
| 18:35 | 422.70 | 424.90 | 422.70 | 424.15 | 0.1K |
| 18:40 | 423.95 | 424.95 | 423.95 | 424.95 | 0.1K |
| 18:45 | 424.90 | 428.20 | 424.90 | 428.20 | 0.3K |
| 18:55 | 428.20 | 430.00 | 425.05 | 425.05 | 0.1K |