InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 426.15 426.15 426.15 426.15 0.0K
09:25 426.55 426.55 426.55 426.55 0.0K
09:40 431.45 431.45 431.35 431.35 0.0K
09:55 428.30 428.30 428.30 428.30 0.0K
10:05 429.90 429.90 429.90 429.90 0.0K
10:10 429.50 430.10 425.50 425.50 0.2K
10:15 426.70 426.70 426.70 426.70 0.0K
10:20 428.00 428.00 428.00 428.00 0.1K
10:25 429.35 429.35 428.00 428.00 0.0K
10:30 428.00 428.00 428.00 428.00 0.0K
10:35 428.00 428.00 428.00 428.00 0.0K
10:45 428.00 428.00 428.00 428.00 0.0K
10:50 428.60 429.00 428.00 428.00 0.0K
10:55 429.00 429.00 429.00 429.00 0.1K
11:00 429.00 429.50 429.00 429.40 0.1K
11:05 429.30 429.40 429.00 429.30 0.1K
11:10 429.40 429.40 429.40 429.40 0.0K
11:15 429.40 429.40 429.40 429.40 0.0K
11:20 429.40 429.40 429.40 429.40 0.0K
11:25 429.40 430.00 429.40 430.00 0.0K
11:30 430.00 430.00 430.00 430.00 0.0K
11:40 432.50 434.80 432.50 434.80 0.4K
11:45 435.00 435.00 435.00 435.00 0.0K
11:50 434.00 434.00 434.00 434.00 0.1K
12:00 432.95 434.00 432.95 434.00 0.2K
12:05 434.00 434.00 434.00 434.00 0.1K
12:10 435.00 436.00 435.00 436.00 0.1K
12:15 437.00 438.00 437.00 438.00 0.1K
12:20 431.20 431.20 431.20 431.20 0.2K
12:35 436.45 436.45 436.45 436.45 0.0K
13:00 435.70 435.70 434.55 434.55 0.1K
13:35 433.35 433.35 433.35 433.35 0.0K
14:00 432.95 432.95 432.95 432.95 0.1K
14:15 434.80 434.80 434.80 434.80 0.0K
14:20 433.05 433.05 433.05 433.05 0.0K
14:25 434.80 434.80 434.80 434.80 0.1K
14:30 432.95 433.40 432.95 433.40 0.1K
15:05 434.00 434.00 434.00 434.00 0.0K
15:15 434.00 434.00 433.00 433.00 0.0K
15:20 432.05 432.05 432.05 432.05 0.0K
15:25 432.05 437.55 432.05 433.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available