InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.35 429.35 429.35 429.35 0.0K
09:25 432.75 432.75 432.75 432.75 0.0K
09:30 434.70 434.70 434.70 434.70 0.0K
09:50 433.30 433.30 433.30 433.30 0.0K
09:55 435.30 435.30 435.30 435.30 0.0K
10:00 434.60 434.60 434.60 434.60 0.0K
10:20 431.95 431.95 431.95 431.95 0.1K
10:25 425.10 425.10 425.10 425.10 0.1K
10:30 427.75 427.75 427.75 427.75 0.0K
11:30 433.30 433.30 433.30 433.30 0.0K
11:35 431.20 431.20 431.20 431.20 0.0K
12:20 428.00 428.00 428.00 428.00 0.3K
12:25 425.00 425.00 424.95 425.00 0.3K
12:45 424.20 424.20 424.20 424.20 0.0K
12:55 423.70 423.70 423.70 423.70 0.0K
13:25 425.45 425.45 425.45 425.45 0.0K
13:30 424.00 424.00 424.00 424.00 0.0K
13:35 423.85 423.85 423.85 423.85 0.0K
13:45 425.35 425.35 425.35 425.35 0.0K
13:50 426.20 426.65 426.20 426.65 0.1K
13:55 427.95 427.95 427.95 427.95 0.1K
14:00 429.40 429.40 429.40 429.40 0.0K
14:10 429.90 430.05 429.90 430.05 0.0K
14:40 422.00 425.35 422.00 423.65 0.1K
14:55 427.80 427.80 427.80 427.80 0.0K
15:05 428.50 428.50 428.50 428.50 0.0K
15:15 427.95 427.95 427.95 427.95 0.0K
15:20 428.65 428.65 428.65 428.65 0.1K
15:25 428.40 428.40 428.40 428.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available