InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.00 450.00 447.05 449.00 0.1K
09:20 446.35 452.00 446.35 452.00 0.2K
09:25 455.00 456.00 454.25 456.00 0.3K
09:30 456.95 464.00 456.95 460.25 0.9K
09:35 462.00 464.00 460.00 460.00 0.5K
09:40 462.10 462.10 458.00 458.00 0.8K
09:45 458.95 464.70 458.95 462.90 0.9K
09:50 464.60 464.70 461.75 461.75 1.2K
09:55 464.70 464.70 460.95 463.00 0.7K
10:00 463.00 463.00 463.00 463.00 0.2K
10:05 463.00 464.00 463.00 463.00 1.2K
10:10 463.00 463.65 460.95 463.65 0.3K
10:15 464.00 464.00 460.95 462.45 0.2K
10:20 461.35 461.50 460.95 460.95 0.2K
10:25 460.95 461.75 458.05 460.20 0.3K
10:30 458.00 458.05 458.00 458.05 0.3K
10:35 460.95 461.15 459.00 459.00 0.1K
10:45 460.70 460.70 460.70 460.70 0.1K
10:50 461.20 463.95 461.20 463.95 0.1K
10:55 464.70 466.00 461.15 465.10 1.2K
11:00 466.00 467.00 465.10 465.10 0.2K
11:05 465.10 467.00 465.00 465.00 0.3K
11:10 463.60 464.45 461.70 464.45 0.1K
11:20 464.45 464.45 463.85 463.90 0.0K
11:25 466.25 466.25 465.75 465.75 0.1K
11:30 463.30 463.85 463.30 463.55 0.2K
11:35 461.60 462.80 461.60 462.35 0.1K
11:40 462.00 462.00 462.00 462.00 0.0K
11:45 463.95 463.95 460.20 460.20 0.1K
11:50 463.80 463.80 463.80 463.80 0.0K
11:55 463.95 463.95 463.95 463.95 0.0K
12:00 461.40 461.40 461.40 461.40 0.0K
12:05 462.50 462.50 462.50 462.50 0.0K
12:10 463.00 463.00 461.90 461.90 0.0K
12:20 460.70 460.70 459.00 460.40 0.3K
12:30 460.30 460.95 459.30 459.30 0.0K
12:35 459.75 459.75 459.70 459.70 0.0K
12:40 458.95 458.95 458.95 458.95 0.0K
12:45 458.95 458.95 458.95 458.95 0.0K
12:50 458.95 458.95 458.95 458.95 0.0K
12:55 459.95 459.95 459.95 459.95 0.0K
13:00 460.95 460.95 458.95 458.95 0.0K
13:05 458.95 458.95 458.95 458.95 0.0K
13:10 461.10 461.10 461.10 461.10 0.0K
13:20 460.15 460.15 458.95 458.95 0.0K
13:25 458.00 458.95 458.00 458.95 0.1K
13:30 458.95 458.95 458.95 458.95 0.0K
13:35 458.00 458.00 458.00 458.00 0.0K
13:40 458.00 458.95 458.00 458.00 0.1K
13:45 458.95 458.95 458.85 458.85 0.2K
13:50 458.00 458.95 458.00 458.00 0.1K
14:00 458.00 458.00 458.00 458.00 0.2K
14:05 458.00 458.00 456.00 456.00 0.2K
14:20 456.00 456.70 456.00 456.70 0.1K
14:25 455.35 455.35 455.35 455.35 0.0K
14:40 457.15 457.15 457.15 457.15 0.0K
14:50 456.85 460.75 456.85 460.75 0.2K
14:55 455.90 455.90 455.90 455.90 0.0K
15:00 457.05 457.05 457.05 457.05 0.0K
15:05 457.40 457.40 457.40 457.40 0.0K
15:15 457.00 457.40 457.00 457.40 0.2K
15:20 456.20 457.45 456.00 457.45 0.2K
15:25 458.45 460.00 457.65 457.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available