507.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 420.00 | 420.00 | 416.90 | 416.90 | 0.0K |
12:10 | 420.40 | 420.40 | 420.40 | 420.40 | 0.0K |
12:20 | 417.30 | 417.30 | 416.45 | 416.45 | 0.0K |
12:25 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
13:25 | 418.65 | 418.65 | 418.65 | 418.65 | 0.0K |
13:55 | 417.00 | 417.00 | 416.30 | 416.30 | 0.0K |
14:10 | 418.70 | 419.00 | 418.70 | 419.00 | 0.0K |
14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
15:25 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |