507.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 417.00 | 417.00 | 416.30 | 416.30 | 0.0K |
09:55 | 418.25 | 418.25 | 418.25 | 418.25 | 0.2K |
14:05 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
14:30 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
14:35 | 418.45 | 419.60 | 418.25 | 419.40 | 0.4K |
14:55 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |
15:25 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0K |