InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 423.65 423.65 423.55 423.55 0.1K
09:25 422.35 422.35 422.35 422.35 0.0K
09:30 422.55 423.55 422.55 423.55 0.1K
09:45 423.55 423.55 423.40 423.40 0.0K
09:50 423.55 425.05 423.55 425.05 0.0K
10:00 429.25 429.25 429.25 429.25 0.0K
10:05 427.45 427.45 427.45 427.45 0.0K
10:25 427.75 427.75 427.75 427.75 0.0K
10:35 430.70 430.70 430.70 430.70 0.0K
11:20 428.75 428.75 428.75 428.75 0.0K
11:25 430.25 430.25 430.25 430.25 0.0K
11:40 429.50 429.50 429.50 429.50 0.0K
12:05 427.75 427.75 427.75 427.75 0.1K
12:15 428.55 428.55 428.55 428.55 0.0K
12:30 428.95 428.95 428.95 428.95 0.0K
13:00 428.55 428.55 428.55 428.55 0.0K
13:05 426.85 428.45 426.85 428.45 0.1K
13:15 428.45 428.45 428.45 428.45 0.0K
13:25 430.00 430.00 430.00 430.00 0.0K
13:50 430.00 430.00 429.85 429.85 0.0K
14:05 429.80 429.80 429.70 429.70 0.1K
14:10 428.95 428.95 428.95 428.95 0.0K
14:15 430.00 430.00 430.00 430.00 0.0K
14:20 429.40 429.40 429.40 429.40 0.0K
14:25 431.00 431.00 431.00 431.00 0.0K
14:30 432.35 432.35 432.35 432.35 0.1K
14:35 436.00 439.30 434.60 439.30 0.3K
14:40 436.35 436.35 436.10 436.35 0.1K
14:45 435.60 437.05 435.60 437.05 0.1K
14:50 439.00 439.00 439.00 439.00 0.0K
14:55 438.40 440.00 438.40 440.00 0.3K
15:00 440.05 441.95 440.05 440.20 0.2K
15:05 440.00 440.00 440.00 440.00 0.0K
15:10 441.40 441.40 441.40 441.40 0.0K
15:15 439.95 439.95 438.80 438.80 0.1K
15:20 441.95 442.00 440.25 440.25 0.1K
15:25 442.90 442.90 434.85 440.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available