InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 343.90 343.90 341.65 343.90 0.2K
09:20 346.00 346.00 343.85 344.00 0.1K
09:25 344.00 344.00 343.00 343.00 0.0K
09:30 344.25 344.25 343.00 343.05 0.0K
09:35 344.30 344.30 344.30 344.30 0.1K
09:40 346.00 346.00 345.00 345.00 0.0K
09:45 346.00 346.00 345.00 345.00 0.2K
10:15 345.00 345.60 345.00 345.00 0.1K
10:20 345.00 345.00 345.00 345.00 0.1K
10:25 346.55 346.55 346.55 346.55 0.0K
10:30 343.00 343.00 343.00 343.00 0.0K
10:35 338.90 339.65 338.90 339.65 0.1K
10:40 339.35 339.35 339.35 339.35 0.0K
10:45 342.80 342.80 342.80 342.80 0.0K
10:50 340.20 340.20 340.20 340.20 0.0K
10:55 340.25 340.25 340.25 340.25 0.0K
11:00 341.80 341.80 339.25 339.25 0.1K
11:05 336.00 343.20 336.00 343.20 0.3K
11:10 340.00 340.00 340.00 340.00 0.0K
11:20 336.75 337.35 336.75 337.35 0.0K
11:25 337.70 340.75 337.70 340.75 0.0K
11:35 340.60 340.60 340.20 340.20 0.0K
12:05 337.70 337.70 337.70 337.70 0.0K
12:15 338.00 338.00 338.00 338.00 0.0K
12:35 338.85 341.05 338.85 341.05 0.8K
12:45 340.95 341.70 340.95 341.70 0.0K
12:55 337.70 337.70 337.70 337.70 0.2K
13:05 345.85 345.85 339.15 339.15 0.3K
13:20 343.25 343.25 339.00 339.00 0.1K
13:30 342.85 342.85 342.85 342.85 0.0K
13:35 336.00 336.00 336.00 336.00 0.3K
13:45 341.35 341.35 341.30 341.30 0.0K
13:55 341.70 341.70 341.70 341.70 0.1K
14:20 342.00 342.00 342.00 342.00 0.1K
14:25 342.00 342.00 342.00 342.00 0.0K
14:45 343.15 343.15 343.15 343.15 0.0K
14:50 341.05 341.05 341.05 341.05 0.1K
15:00 342.00 342.00 342.00 342.00 0.1K
15:05 342.50 342.50 342.50 342.50 0.0K
15:10 342.00 342.00 342.00 342.00 0.0K
15:15 342.00 342.00 342.00 342.00 0.1K
15:20 341.05 341.05 341.05 341.05 0.1K
15:25 344.15 344.15 341.45 341.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available