InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 335.90 335.90 335.90 335.90 0.0K
09:50 342.25 342.25 338.65 338.65 0.1K
09:55 345.60 345.60 345.60 345.60 0.0K
10:00 343.00 343.00 341.90 341.90 0.0K
10:10 342.60 342.60 342.60 342.60 0.0K
10:35 345.05 345.05 344.80 345.00 0.1K
10:40 345.00 345.00 345.00 345.00 0.1K
10:45 345.00 345.00 345.00 345.00 0.0K
10:50 345.00 345.00 345.00 345.00 0.1K
10:55 345.00 345.00 345.00 345.00 0.0K
11:15 345.05 345.05 345.05 345.05 0.0K
11:20 343.65 343.65 343.65 343.65 0.1K
11:25 345.70 345.70 345.70 345.70 0.0K
11:40 345.00 345.00 345.00 345.00 0.1K
11:55 346.00 346.00 346.00 346.00 0.0K
12:10 346.00 346.00 346.00 346.00 0.0K
12:25 346.00 346.00 346.00 346.00 0.0K
12:30 346.00 346.00 345.00 346.00 0.2K
12:35 346.00 346.00 346.00 346.00 0.0K
12:45 348.00 348.00 348.00 348.00 0.0K
12:50 348.00 348.00 348.00 348.00 0.0K
13:10 346.60 346.60 346.60 346.60 0.0K
13:20 345.00 345.00 345.00 345.00 0.0K
13:45 344.70 344.70 344.20 344.20 0.0K
13:55 343.90 343.90 342.60 342.60 0.0K
14:00 342.60 342.65 342.60 342.60 0.0K
14:30 340.95 340.95 340.95 340.95 0.0K
14:40 339.50 339.55 339.50 339.55 0.0K
14:45 339.50 339.50 339.50 339.50 0.0K
14:55 339.50 339.50 339.50 339.50 0.1K
15:05 342.00 342.00 342.00 342.00 0.0K
15:15 341.60 341.60 341.60 341.60 0.0K
15:25 338.00 340.05 338.00 340.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available