InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 318.25 318.25 310.00 312.85 0.5K
09:20 312.85 312.85 312.85 312.85 0.0K
09:25 315.40 316.40 315.40 316.40 0.0K
09:30 318.25 318.25 309.75 309.75 0.1K
09:35 310.45 310.45 310.45 310.45 0.0K
09:40 311.70 311.70 311.70 311.70 0.0K
09:45 311.70 311.70 311.70 311.70 0.0K
10:00 313.75 313.75 313.75 313.75 0.0K
10:10 313.75 313.75 313.75 313.75 0.0K
10:20 305.95 305.95 305.40 305.40 0.2K
10:25 305.50 305.50 305.50 305.50 0.4K
10:45 310.00 310.00 303.40 306.95 1.4K
11:45 312.85 312.85 310.90 310.90 0.1K
11:55 312.25 312.25 312.25 312.25 0.0K
12:05 311.15 311.75 311.15 311.75 0.0K
12:15 312.50 312.50 312.50 312.50 0.0K
12:20 312.50 312.50 312.50 312.50 0.0K
12:25 310.45 310.45 310.45 310.45 0.4K
12:35 311.65 311.65 311.65 311.65 0.0K
12:50 305.25 309.80 305.25 309.80 3.0K
12:55 310.20 312.05 310.20 312.05 0.0K
13:15 306.95 309.10 306.95 309.10 0.1K
13:30 310.85 310.85 310.85 310.85 0.0K
13:50 310.10 310.10 310.10 310.10 0.1K
14:10 311.25 311.25 310.25 310.25 0.0K
14:20 311.80 311.80 311.80 311.80 0.0K
14:25 309.10 309.10 309.10 309.10 0.0K
14:45 308.05 313.95 308.05 310.05 0.3K
14:50 310.00 310.00 310.00 310.00 0.0K
14:55 308.55 309.00 308.55 309.00 0.0K
15:00 309.40 309.40 309.40 309.40 0.0K
15:10 307.95 307.95 307.05 307.05 0.0K
15:15 307.05 308.65 307.05 308.65 0.0K
15:20 307.10 310.90 307.10 310.90 0.0K
15:25 307.00 317.00 307.00 307.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available