InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.10 308.10 308.10 308.10 0.0K
09:55 306.95 306.95 306.95 306.95 0.0K
10:10 308.20 308.20 308.10 308.15 0.0K
10:15 307.70 307.70 307.70 307.70 0.0K
10:20 308.95 308.95 308.95 308.95 0.0K
10:25 308.95 308.95 308.55 308.55 0.0K
10:45 309.00 309.00 309.00 309.00 0.0K
10:50 308.50 308.50 308.30 308.30 0.1K
11:10 309.00 309.00 309.00 309.00 0.1K
11:15 308.90 308.90 308.90 308.90 0.0K
11:20 308.75 308.75 308.75 308.75 0.4K
11:35 314.40 314.40 314.40 314.40 0.0K
11:45 314.50 314.50 314.50 314.50 0.0K
12:15 314.15 314.15 314.15 314.15 0.0K
13:10 311.00 311.00 311.00 311.00 0.0K
13:25 311.85 311.85 311.85 311.85 0.0K
13:30 311.35 311.35 311.35 311.35 0.0K
13:35 311.35 311.35 311.35 311.35 0.0K
13:45 311.35 311.35 311.35 311.35 0.0K
13:50 314.05 315.10 314.05 314.90 0.0K
13:55 314.80 316.50 314.80 316.50 0.1K
14:00 315.00 315.00 315.00 315.00 0.0K
14:05 315.00 315.00 314.35 314.35 0.0K
14:15 314.35 315.00 314.35 315.00 0.0K
14:20 314.30 314.70 313.00 314.70 0.1K
14:30 316.60 316.60 316.60 316.60 0.0K
14:35 316.75 316.75 316.75 316.75 0.0K
14:50 316.70 317.80 316.70 317.80 0.0K
14:55 317.00 317.00 317.00 317.00 0.0K
15:00 315.00 315.00 315.00 315.00 0.0K
15:05 315.00 315.00 311.50 311.60 0.0K
15:10 309.85 309.85 308.95 308.95 0.0K
15:20 311.65 311.65 311.00 311.00 0.0K
15:25 311.40 311.40 311.40 311.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available