491.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 295.45 | 296.10 | 295.45 | 296.10 | 0.0K |
10:15 | 296.75 | 296.75 | 296.75 | 296.75 | 0.0K |
10:35 | 295.90 | 295.90 | 295.90 | 295.90 | 0.0K |
11:40 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0K |
12:10 | 294.75 | 294.75 | 291.95 | 291.95 | 0.0K |
12:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
13:25 | 293.40 | 293.40 | 293.40 | 293.40 | 0.0K |
14:55 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0K |
15:15 | 296.25 | 297.95 | 296.25 | 297.95 | 0.0K |
15:25 | 297.90 | 297.90 | 297.90 | 297.90 | 0.0K |