Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.40 37.40 37.10 37.10 3.2K
09:20 37.27 38.65 37.27 38.65 3.2K
09:25 38.00 38.00 38.00 38.00 1.6K
09:30 39.50 39.50 39.50 39.50 1.6K
09:40 39.00 39.00 39.00 39.00 1.6K
09:50 38.50 38.50 38.50 38.50 1.6K
10:10 38.50 38.50 38.50 38.50 1.6K
10:25 38.50 38.50 38.50 38.50 3.2K
11:15 39.28 39.28 39.28 39.28 1.6K
11:20 38.52 39.28 38.52 39.28 3.2K
12:20 39.00 39.00 39.00 39.00 1.6K
12:30 39.28 39.28 39.28 39.28 1.6K
13:10 39.00 39.00 39.00 39.00 1.6K
13:20 39.50 39.50 39.50 39.50 1.6K
15:20 38.60 38.60 38.50 38.50 3.2K
15:25 38.50 38.53 38.50 38.53 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available