Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.20 33.20 33.20 33.20 3.2K
09:20 33.40 33.40 33.40 33.40 1.6K
09:25 33.95 33.95 33.95 33.95 1.6K
09:30 34.27 34.27 34.27 34.27 3.2K
09:35 34.33 34.33 34.33 34.33 1.6K
09:40 34.27 34.27 34.27 34.27 1.6K
09:50 34.10 34.10 34.10 34.10 1.6K
10:50 34.33 34.33 34.33 34.33 1.6K
10:55 34.33 34.33 34.33 34.33 1.6K
11:05 34.33 34.33 34.33 34.33 1.6K
11:15 34.33 34.33 34.33 34.33 3.2K
11:25 34.33 34.33 34.33 34.33 1.6K
12:00 34.33 34.33 34.33 34.33 1.6K
13:30 34.33 34.33 34.33 34.33 1.6K
13:50 34.33 34.33 34.33 34.33 1.6K
15:25 34.33 34.33 34.33 34.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available