Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.10 38.10 38.10 38.10 1.6K
09:40 38.00 38.04 36.65 36.65 4.8K
10:00 36.88 36.88 36.88 36.88 1.6K
10:25 37.00 37.00 37.00 37.00 3.2K
10:50 36.91 36.91 36.91 36.91 1.6K
11:05 36.88 36.91 36.88 36.91 3.2K
11:10 36.80 36.80 36.80 36.80 1.6K
12:25 37.00 37.00 37.00 37.00 1.6K
12:55 37.50 37.50 37.50 37.50 1.6K
13:05 38.09 38.09 38.09 38.09 1.6K
13:15 38.10 38.10 38.10 38.10 1.6K
13:45 38.10 38.10 38.10 38.10 1.6K
13:50 38.10 38.10 38.10 38.10 1.6K
14:35 38.10 38.10 38.10 38.10 1.6K
15:25 38.10 38.10 38.10 38.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available