ING Groep NV

INGG34
🏛️ brazil →
134.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 78.32 78.48 78.16 78.16 0.0M
2021-12-20 75.90 75.90 75.90 75.90 0.0M
2021-12-17 75.90 75.90 75.90 75.90 0.0M
2021-12-15 78.30 78.30 78.30 78.30 0.0M
2021-12-13 77.15 77.15 77.15 77.15 0.0M
2021-12-06 79.60 79.60 79.60 79.60 0.0M
2021-12-02 78.71 79.12 78.71 78.88 0.0M
2021-11-23 82.72 82.72 82.72 82.72 0.0M
2021-11-22 83.84 83.84 83.84 83.84 0.0M
2021-11-10 83.84 83.84 83.84 83.84 0.0M
2021-11-05 84.50 84.50 84.50 84.50 0.0M
2021-11-03 88.11 88.11 88.11 88.11 0.0M
2021-11-01 88.56 88.56 88.36 88.47 0.0M
2021-10-26 85.52 85.52 85.52 85.52 0.0M
2021-10-22 86.85 86.85 86.65 86.65 0.0M
2021-10-20 85.12 85.20 84.40 84.40 0.0M
2021-10-19 84.32 84.72 84.24 84.72 0.0M
2021-10-18 83.52 83.52 82.98 83.28 0.0M
2021-10-14 81.75 82.08 81.68 81.68 0.0M
2021-09-13 69.89 69.89 69.89 69.89 0.0M
2021-09-08 72.94 73.62 72.94 73.62 0.0M
2021-09-02 72.31 72.31 72.31 72.31 0.0M
2021-08-31 70.98 70.98 70.98 70.98 0.0M
2021-08-02 67.00 67.00 67.00 67.00 0.0M
2021-07-30 66.01 66.10 66.01 66.10 0.0M
2021-07-19 62.40 62.40 62.40 62.40 0.0M
2021-07-13 65.90 65.90 65.38 65.38 0.0M
2021-07-08 65.81 65.81 65.81 65.81 0.0M
2021-07-06 67.69 67.69 67.69 67.69 0.0M
2021-06-30 66.43 66.43 66.43 66.43 0.0M
2021-06-25 66.64 66.64 66.64 66.64 0.0M
2021-06-18 65.62 65.94 65.62 65.75 0.0M
2021-06-08 68.55 68.55 68.55 68.55 0.0M
2021-06-02 71.75 71.75 71.75 71.75 0.0M
2021-06-01 73.30 73.30 73.30 73.30 0.0M
2021-05-27 72.80 72.80 72.80 72.80 0.0M
2021-05-17 70.14 70.14 70.14 70.14 0.0M
2021-05-13 67.75 67.75 67.75 67.75 0.0M
2021-05-12 68.00 69.36 68.00 69.36 0.0M
2021-05-07 69.50 69.50 69.50 69.50 0.0M
2021-05-05 70.50 70.50 70.50 70.50 0.0M
2021-05-04 69.55 69.55 69.55 69.55 0.0M
2021-04-30 69.60 69.60 69.60 69.60 0.0M
2021-04-20 67.95 67.95 67.95 67.95 0.0M
2021-04-19 69.80 69.80 69.80 69.80 0.0M
2021-04-15 69.80 69.80 69.80 69.80 0.0M
2021-04-13 69.96 69.96 69.40 69.40 0.0M
2021-04-01 69.50 69.50 69.50 69.50 0.0M
2021-03-31 70.65 70.65 70.05 70.05 0.0M
2021-03-30 70.65 70.65 70.65 70.65 0.0M
2021-03-29 69.65 69.65 69.65 69.65 0.0M
2021-03-26 69.45 69.45 68.35 68.40 0.0M
2021-03-25 66.60 66.60 66.60 66.60 0.0M
2021-03-24 66.55 66.55 66.55 66.55 0.0M
2021-03-23 65.00 65.00 64.35 64.35 0.0M
2021-03-22 66.62 66.80 66.15 66.15 0.0M
2021-02-05 50.05 50.05 49.19 49.19 0.0M
2021-01-26 50.88 50.88 50.88 50.88 0.0M
2021-01-22 50.88 50.88 50.88 50.88 0.0M
2021-01-15 51.00 51.00 51.00 51.00 0.0M
2021-01-11 53.44 53.67 53.44 53.67 0.0M
2021-01-06 53.76 53.76 53.76 53.76 0.0M
2021-01-04 48.46 48.85 48.46 48.85 0.0M