Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.79 60.79 60.54 60.79 1.9K
09:32 60.79 60.79 60.79 60.79 0.0K
09:33 60.79 60.79 60.79 60.79 0.0K
09:34 60.79 60.79 60.79 60.79 0.0K
09:35 60.79 60.79 60.79 60.79 0.0K
09:36 60.79 60.79 60.79 60.79 0.0K
09:37 60.79 60.79 60.79 60.79 0.1K
09:38 60.79 60.79 60.79 60.79 0.0K
09:39 60.79 60.79 60.79 60.79 0.1K
09:40 60.79 60.79 60.79 60.79 0.0K
09:41 61.18 61.18 61.18 61.18 1.7K
09:42 61.18 61.18 61.18 61.18 0.0K
09:43 61.18 61.18 61.18 61.18 0.0K
09:44 61.18 61.18 61.18 61.18 0.0K
09:45 61.20 61.20 61.20 61.20 1.0K
09:46 61.20 61.20 61.20 61.20 0.0K
09:47 61.20 61.20 61.20 61.20 0.1K
09:48 60.93 60.93 60.93 60.93 0.1K
09:49 60.93 60.93 60.93 60.93 0.0K
09:50 60.93 60.93 60.93 60.93 0.0K
09:51 60.93 60.93 60.93 60.93 0.0K
09:52 60.93 60.93 60.93 60.93 0.0K
09:53 60.93 60.93 60.93 60.93 0.0K
09:54 60.93 60.93 60.93 60.93 0.9K
09:55 60.93 60.93 60.93 60.93 0.0K
09:56 60.93 60.93 60.93 60.93 0.0K
09:57 60.93 60.93 60.93 60.93 0.0K
09:58 60.93 60.93 60.93 60.93 0.0K
09:59 60.93 60.93 60.93 60.93 0.0K
10:00 60.93 60.93 60.93 60.93 0.0K
10:01 60.93 60.93 60.93 60.93 0.0K
10:02 60.93 60.93 60.93 60.93 0.0K
10:03 60.65 61.16 60.65 61.16 0.6K
10:04 61.16 61.16 61.16 61.16 0.0K
10:05 61.16 61.16 61.16 61.16 0.0K
10:06 61.16 61.16 60.71 60.71 0.1K
10:07 60.71 60.71 60.71 60.71 0.0K
10:08 60.71 60.71 60.71 60.71 0.0K
10:09 60.71 60.71 60.71 60.71 0.0K
10:10 60.71 60.71 60.71 60.71 0.0K
10:11 60.71 60.71 60.71 60.71 0.1K
10:12 60.71 60.71 60.71 60.71 0.0K
10:13 61.01 61.01 61.01 61.01 1.3K
10:14 61.01 61.01 61.01 61.01 0.0K
10:15 61.01 61.01 60.74 60.74 0.9K
10:16 60.74 60.74 60.74 60.74 0.0K
10:17 60.74 60.74 60.74 60.74 0.0K
10:18 60.74 60.74 60.74 60.74 0.0K
10:19 60.74 60.74 60.74 60.74 0.0K
10:20 60.74 60.74 60.74 60.74 0.1K
10:21 60.74 60.74 60.74 60.74 0.0K
10:22 60.74 60.74 60.74 60.74 0.0K
10:23 60.74 60.74 60.74 60.74 0.0K
10:24 60.74 60.74 60.74 60.74 0.0K
10:25 60.74 60.74 60.74 60.74 0.0K
10:26 60.74 60.74 60.74 60.74 0.0K
10:27 60.74 60.74 60.74 60.74 0.0K
10:28 60.74 60.74 60.74 60.74 0.0K
10:29 60.74 60.80 60.74 60.80 0.2K
10:30 60.80 60.80 60.80 60.80 0.0K
10:31 60.80 60.80 60.80 60.80 0.0K
10:32 60.80 60.80 60.80 60.80 0.0K
10:33 60.80 60.80 60.80 60.80 0.0K
10:34 60.80 60.80 60.80 60.80 0.0K
10:35 60.80 60.80 60.80 60.80 0.0K
10:36 60.80 60.80 60.80 60.80 0.0K
10:37 60.73 60.73 60.73 60.73 0.7K
10:38 60.73 60.73 60.73 60.73 0.0K
10:39 60.73 60.73 60.73 60.73 0.0K
10:40 60.82 60.82 60.82 60.82 0.5K
10:41 60.82 60.82 60.82 60.82 0.1K
10:42 60.82 60.82 60.70 60.70 0.6K
10:43 60.70 60.70 60.70 60.70 0.0K
10:44 60.70 60.70 60.70 60.70 0.0K
10:45 60.70 60.70 60.70 60.70 0.0K
10:46 60.70 60.70 60.70 60.70 0.0K
10:47 60.70 60.70 60.70 60.70 0.0K
10:48 60.70 60.70 60.70 60.70 0.0K
10:49 60.70 60.70 60.70 60.70 0.0K
10:50 60.70 60.70 60.70 60.70 0.0K
10:51 60.70 60.71 60.70 60.71 0.1K
10:52 60.71 60.71 60.71 60.71 0.0K
10:53 60.71 60.71 60.71 60.71 0.0K
10:54 60.86 60.86 60.86 60.86 0.1K
10:55 60.86 60.86 60.73 60.73 0.2K
10:56 60.73 60.73 60.73 60.73 0.0K
10:57 60.73 60.87 60.73 60.87 0.2K
10:58 60.87 60.87 60.87 60.87 0.9K
10:59 60.86 60.86 60.86 60.86 0.3K
11:00 60.86 60.86 60.86 60.86 0.1K
11:01 60.86 60.86 60.86 60.86 0.0K
11:02 60.86 60.86 60.86 60.86 0.0K
11:03 60.86 60.86 60.86 60.86 0.4K
11:04 60.86 60.86 60.86 60.86 0.0K
11:05 60.78 60.78 60.78 60.78 0.3K
11:06 60.78 60.78 60.78 60.78 0.1K
11:07 60.78 60.78 60.78 60.78 0.0K
11:08 60.78 60.85 60.78 60.85 1.0K
11:09 60.85 60.85 60.85 60.85 0.0K
11:10 60.85 60.85 60.85 60.85 0.0K
11:11 60.85 60.85 60.85 60.85 0.0K
11:12 60.85 60.85 60.85 60.85 0.0K
11:13 60.74 60.74 60.74 60.74 0.2K
11:14 60.74 60.74 60.74 60.74 0.0K
11:15 60.74 60.74 60.74 60.74 0.0K
11:16 60.74 60.74 60.74 60.74 0.0K
11:17 60.85 60.85 60.85 60.85 0.2K
11:18 60.78 60.78 60.78 60.78 0.1K
11:19 60.78 60.78 60.78 60.78 0.0K
11:20 60.78 60.78 60.78 60.78 0.0K
11:21 60.78 60.78 60.76 60.76 0.4K
11:22 60.77 60.77 60.75 60.75 0.4K
11:23 60.75 60.75 60.75 60.75 0.1K
11:24 60.75 60.75 60.75 60.75 0.0K
11:25 60.75 60.75 60.75 60.75 0.6K
11:26 60.75 60.75 60.62 60.62 1.8K
11:27 60.62 60.62 60.62 60.62 0.0K
11:28 60.62 60.62 60.62 60.62 0.0K
11:29 60.62 60.62 60.62 60.62 0.1K
11:30 60.62 60.62 60.62 60.62 0.0K
11:31 60.62 60.62 60.62 60.62 0.0K
11:32 60.62 60.62 60.62 60.62 0.0K
11:33 60.62 60.62 60.58 60.58 0.2K
11:34 60.58 60.58 60.58 60.58 0.2K
11:35 60.58 60.58 60.58 60.58 1.7K
11:36 60.58 60.58 60.58 60.58 0.0K
11:37 60.58 60.58 60.58 60.58 0.0K
11:38 60.58 60.58 60.58 60.58 0.0K
11:39 60.35 60.35 60.35 60.35 0.3K
11:40 60.35 60.43 60.35 60.43 0.7K
11:41 60.43 60.43 60.43 60.43 0.2K
11:42 60.43 60.43 60.43 60.43 0.0K
11:43 60.43 60.43 60.43 60.43 0.6K
11:44 60.35 60.35 60.35 60.35 1.0K
11:45 60.36 60.36 60.29 60.29 0.5K
11:46 60.29 60.29 60.29 60.29 0.1K
11:47 60.29 60.29 60.29 60.29 0.1K
11:48 60.29 60.29 60.29 60.29 1.0K
11:49 60.33 60.33 60.33 60.33 0.6K
11:50 60.33 60.33 60.33 60.33 0.1K
11:51 60.29 60.29 60.29 60.29 0.2K
11:52 60.29 60.29 60.29 60.29 0.1K
11:53 60.29 60.29 60.29 60.29 0.0K
11:54 60.29 60.29 60.29 60.29 0.0K
11:55 60.29 60.29 60.29 60.29 0.0K
11:56 60.43 60.45 60.43 60.45 3.8K
11:57 60.45 60.45 60.42 60.42 0.2K
11:58 60.42 60.42 60.42 60.42 0.3K
11:59 60.42 60.42 60.42 60.42 0.0K
12:00 60.42 60.42 60.42 60.42 0.0K
12:01 60.42 60.42 60.42 60.42 0.0K
12:02 60.42 60.42 60.42 60.42 0.1K
12:03 60.42 60.42 60.31 60.31 0.1K
12:04 60.31 60.40 60.31 60.40 0.5K
12:05 60.40 60.40 60.40 60.40 0.0K
12:06 60.40 60.40 60.40 60.40 0.0K
12:07 60.40 60.40 60.40 60.40 0.0K
12:08 60.40 60.40 60.40 60.40 0.0K
12:09 60.40 60.40 60.40 60.40 0.1K
12:10 60.40 60.40 60.40 60.40 0.0K
12:11 60.40 60.40 60.40 60.40 0.0K
12:12 60.40 60.40 60.40 60.40 0.0K
12:13 60.40 60.40 60.40 60.40 0.1K
12:14 60.40 60.40 60.40 60.40 0.0K
12:15 60.40 60.40 60.40 60.40 0.0K
12:16 60.40 60.40 60.40 60.40 0.0K
12:17 60.40 60.40 60.40 60.40 0.0K
12:18 60.40 60.40 60.40 60.40 0.0K
12:19 60.40 60.40 60.40 60.40 0.0K
12:20 60.40 60.40 60.36 60.36 0.2K
12:21 60.36 60.36 60.36 60.36 0.0K
12:22 60.34 60.34 60.34 60.34 0.4K
12:23 60.40 60.51 60.40 60.51 1.9K
12:24 60.51 60.89 60.51 60.89 8.5K
12:25 60.89 60.89 60.89 60.89 0.1K
12:26 61.15 61.15 61.15 61.15 0.6K
12:27 61.24 61.24 61.24 61.24 0.3K
12:28 61.24 61.24 61.24 61.24 0.1K
12:29 61.24 61.24 61.24 61.24 0.0K
12:30 61.24 61.24 61.24 61.24 0.0K
12:31 61.24 61.24 61.24 61.24 0.0K
12:32 61.24 61.24 61.24 61.24 0.0K
12:33 61.24 61.24 61.24 61.24 0.0K
12:34 61.24 61.24 61.24 61.24 0.0K
12:35 61.24 61.24 60.85 60.85 2.2K
12:36 60.85 60.85 60.85 60.85 0.0K
12:37 60.85 60.85 60.85 60.85 0.1K
12:38 60.85 60.94 60.85 60.94 0.4K
12:39 60.94 60.94 60.94 60.94 0.0K
12:40 60.94 60.97 60.94 60.97 0.3K
12:41 60.97 60.97 60.97 60.97 0.1K
12:42 60.97 60.97 60.97 60.97 0.0K
12:43 60.97 60.97 60.97 60.97 0.0K
12:44 60.97 60.97 60.97 60.97 0.0K
12:45 60.87 60.99 60.87 60.99 1.4K
12:46 60.99 60.99 60.99 60.99 0.0K
12:47 61.00 61.00 61.00 61.00 0.2K
12:48 61.13 61.13 61.13 61.13 0.2K
12:49 61.13 61.13 61.13 61.13 0.1K
12:50 61.13 61.13 61.13 61.13 0.1K
12:51 61.13 61.13 61.13 61.13 0.0K
12:52 61.13 61.13 61.13 61.13 0.0K
12:53 61.13 61.13 61.00 61.11 2.3K
12:54 61.11 61.11 61.11 61.11 0.0K
12:55 61.11 61.11 61.11 61.11 0.0K
12:56 61.11 61.11 61.11 61.11 0.0K
12:57 61.09 61.09 61.09 61.09 0.3K
12:58 61.05 61.05 61.05 61.05 0.3K
12:59 61.05 61.05 61.05 61.05 0.0K
13:00 61.05 61.05 61.05 61.05 0.1K
13:01 61.05 61.05 61.05 61.05 0.0K
13:02 61.10 61.32 61.10 61.32 7.6K
13:03 61.32 61.32 61.24 61.24 0.1K
13:04 61.24 61.24 61.24 61.24 0.0K
13:05 61.24 61.24 61.24 61.24 0.0K
13:06 61.24 61.24 61.24 61.24 0.1K
13:07 61.24 61.24 61.24 61.24 0.1K
13:08 61.24 61.24 61.13 61.13 0.3K
13:09 61.13 61.13 61.13 61.13 0.1K
13:10 61.13 61.13 61.13 61.13 0.0K
13:11 61.03 61.03 61.03 61.03 0.4K
13:12 61.09 61.09 60.97 60.97 0.3K
13:13 60.89 60.89 60.89 60.89 0.4K
13:14 60.89 60.89 60.89 60.89 0.1K
13:15 60.89 60.89 60.89 60.89 0.1K
13:16 60.89 60.89 60.89 60.89 0.0K
13:17 60.89 60.89 60.89 60.89 0.0K
13:18 60.89 60.89 60.89 60.89 0.0K
13:19 60.89 60.89 60.89 60.89 0.0K
13:20 60.89 60.89 60.89 60.89 0.0K
13:21 60.91 60.91 60.91 60.91 0.1K
13:22 60.94 60.94 60.94 60.94 0.1K
13:23 60.94 60.94 60.94 60.94 0.1K
13:24 60.94 60.94 60.94 60.94 0.0K
13:25 60.94 60.94 60.94 60.94 0.0K
13:26 60.88 60.88 60.88 60.88 0.2K
13:27 60.88 60.98 60.88 60.98 0.2K
13:28 60.98 60.98 60.98 60.98 0.0K
13:29 60.98 60.98 60.98 60.98 0.0K
13:30 60.98 60.98 60.84 60.84 0.5K
13:31 60.84 60.84 60.84 60.84 0.0K
13:32 60.84 60.84 60.84 60.84 0.2K
13:33 60.84 60.84 60.84 60.84 0.1K
13:34 60.84 60.84 60.84 60.84 0.0K
13:35 60.84 60.84 60.84 60.84 0.0K
13:36 60.84 60.84 60.84 60.84 0.1K
13:37 60.84 60.84 60.84 60.84 0.3K
13:38 60.84 60.84 60.84 60.84 0.1K
13:39 60.84 60.94 60.84 60.94 0.7K
13:40 61.04 61.04 61.04 61.04 0.2K
13:41 61.04 61.04 61.04 61.04 0.0K
13:42 61.04 61.04 61.04 61.04 0.1K
13:43 61.04 61.04 61.04 61.04 0.0K
13:44 60.92 60.92 60.92 60.92 0.1K
13:45 60.92 60.92 60.92 60.92 0.0K
13:46 60.92 60.92 60.92 60.92 0.0K
13:47 60.92 60.92 60.92 60.92 0.0K
13:48 60.92 60.92 60.92 60.92 0.0K
13:49 60.99 60.99 60.99 60.99 0.2K
13:50 60.99 60.99 60.99 60.99 0.2K
13:51 60.99 60.99 60.99 60.99 0.0K
13:52 61.00 61.00 61.00 61.00 0.2K
13:53 61.00 61.00 61.00 61.00 0.1K
13:54 61.00 61.00 61.00 61.00 0.0K
13:55 61.00 61.00 61.00 61.00 0.0K
13:56 61.00 61.00 61.00 61.00 0.0K
13:57 61.00 61.00 61.00 61.00 0.0K
13:58 61.00 61.00 61.00 61.00 0.1K
13:59 61.00 61.00 61.00 61.00 0.3K
14:00 60.98 60.98 60.98 60.98 0.8K
14:01 60.98 60.98 60.98 60.98 0.0K
14:02 61.03 61.03 61.03 61.03 0.2K
14:03 61.03 61.03 61.03 61.03 0.1K
14:04 61.03 61.03 61.03 61.03 0.1K
14:05 60.88 60.89 60.88 60.89 0.2K
14:06 60.89 61.02 60.89 61.02 0.4K
14:07 61.02 61.02 61.02 61.02 0.0K
14:08 61.02 61.02 61.02 61.02 0.0K
14:09 61.02 61.02 61.02 61.02 0.2K
14:10 61.02 61.02 61.02 61.02 0.0K
14:11 61.02 61.02 61.02 61.02 0.0K
14:12 61.02 61.02 61.02 61.02 0.0K
14:13 61.02 61.02 61.02 61.02 0.0K
14:14 61.02 61.02 61.02 61.02 0.0K
14:15 61.01 61.01 60.88 60.88 0.5K
14:16 60.88 60.88 60.88 60.88 0.2K
14:17 60.88 60.88 60.88 60.88 0.0K
14:18 60.88 60.88 60.88 60.88 0.0K
14:19 60.88 60.88 60.88 60.88 0.0K
14:20 60.88 60.88 60.88 60.88 0.0K
14:21 60.88 60.88 60.88 60.88 0.1K
14:22 60.88 60.95 60.88 60.95 0.2K
14:23 60.95 60.95 60.95 60.95 0.2K
14:24 60.95 60.95 60.95 60.95 0.0K
14:25 60.91 60.91 60.91 60.91 0.2K
14:26 60.91 60.91 60.91 60.91 0.0K
14:27 60.91 61.04 60.91 61.04 0.6K
14:28 61.04 61.04 61.04 61.04 0.0K
14:29 61.04 61.04 61.04 61.04 0.0K
14:30 61.04 61.04 61.04 61.04 0.0K
14:31 61.04 61.04 61.04 61.04 0.1K
14:32 61.04 61.04 61.04 61.04 0.0K
14:33 61.04 61.04 61.04 61.04 0.1K
14:34 61.04 61.10 61.04 61.10 0.2K
14:35 61.10 61.10 61.10 61.10 0.0K
14:36 61.10 61.10 61.10 61.10 0.2K
14:37 61.10 61.10 61.10 61.10 0.0K
14:38 61.10 61.10 61.10 61.10 0.0K
14:39 61.10 61.10 61.10 61.10 0.0K
14:40 60.93 60.93 60.93 60.93 0.2K
14:41 60.93 60.93 60.93 60.93 0.0K
14:42 60.93 60.93 60.93 60.93 0.0K
14:43 60.93 61.09 60.93 61.09 0.2K
14:44 61.09 61.09 61.09 61.09 0.1K
14:45 61.09 61.09 61.09 61.09 0.0K
14:46 61.09 61.09 61.09 61.09 0.0K
14:47 61.09 61.09 61.09 61.09 0.0K
14:48 61.09 61.09 61.09 61.09 0.0K
14:49 61.07 61.07 61.07 61.07 0.1K
14:50 61.07 61.07 61.07 61.07 0.0K
14:51 61.07 61.07 60.99 60.99 0.2K
14:52 60.99 60.99 60.99 60.99 0.1K
14:53 60.99 60.99 60.99 60.99 0.1K
14:54 60.99 60.99 60.99 60.99 0.1K
14:55 60.99 60.99 60.99 60.99 0.0K
14:56 60.99 60.99 60.99 60.99 0.0K
14:57 60.99 60.99 60.99 60.99 0.1K
14:58 60.99 60.99 60.99 60.99 0.1K
14:59 60.99 60.99 60.99 60.99 0.3K
15:00 60.99 61.08 60.99 61.08 1.3K
15:01 61.12 61.12 61.12 61.12 0.5K
15:02 61.12 61.12 61.12 61.12 0.2K
15:03 61.12 61.12 61.12 61.12 0.0K
15:04 61.12 61.12 61.11 61.11 0.1K
15:05 61.11 61.11 61.01 61.01 0.1K
15:06 60.99 60.99 60.99 60.99 0.3K
15:07 60.99 60.99 60.99 60.99 0.0K
15:08 60.99 60.99 60.99 60.99 0.1K
15:09 60.99 60.99 60.99 60.99 0.0K
15:10 60.99 60.99 60.99 60.99 0.1K
15:11 60.99 60.99 60.99 60.99 0.0K
15:12 60.99 60.99 60.99 60.99 0.1K
15:13 60.99 60.99 60.99 60.99 0.0K
15:14 60.99 60.99 60.99 60.99 0.0K
15:15 60.99 61.03 60.99 61.03 0.2K
15:16 61.03 61.03 61.03 61.03 0.0K
15:17 61.03 61.03 61.03 61.03 0.0K
15:18 61.03 61.03 61.03 61.03 0.2K
15:19 61.03 61.03 61.03 61.03 0.0K
15:20 61.11 61.13 61.11 61.13 1.4K
15:21 61.13 61.13 61.13 61.13 0.1K
15:22 61.05 61.05 61.05 61.05 0.4K
15:23 61.05 61.05 61.05 61.05 0.0K
15:24 61.05 61.05 61.05 61.05 0.1K
15:25 61.05 61.15 61.05 61.15 0.4K
15:26 61.15 61.15 61.15 61.15 0.0K
15:27 61.15 61.15 61.04 61.04 1.2K
15:28 61.04 61.04 60.89 60.89 1.1K
15:29 60.89 60.89 60.89 60.89 0.1K
15:30 60.89 60.89 60.84 60.84 1.0K
15:31 60.84 60.84 60.84 60.84 0.1K
15:32 60.66 60.66 60.66 60.66 0.2K
15:33 60.66 60.76 60.66 60.76 0.3K
15:34 60.76 60.76 60.76 60.76 0.0K
15:35 60.76 60.76 60.58 60.58 0.7K
15:36 60.58 60.63 60.58 60.62 0.3K
15:37 60.62 60.62 60.62 60.62 0.3K
15:38 60.62 60.62 60.55 60.55 0.4K
15:39 60.55 60.55 60.55 60.55 0.0K
15:40 60.55 60.55 60.55 60.55 0.0K
15:41 60.55 60.55 60.55 60.55 0.2K
15:42 60.55 60.55 60.55 60.55 0.2K
15:43 60.55 60.55 60.55 60.55 0.1K
15:44 60.55 60.71 60.55 60.71 0.9K
15:45 60.71 60.76 60.71 60.76 1.0K
15:46 60.76 60.76 60.76 60.76 0.2K
15:47 60.76 60.76 60.76 60.76 0.0K
15:48 60.76 60.88 60.76 60.88 1.4K
15:49 60.88 60.88 60.88 60.88 0.1K
15:50 60.88 60.88 60.88 60.88 0.0K
15:51 60.74 60.86 60.74 60.86 1.4K
15:52 60.86 60.86 60.81 60.81 0.9K
15:53 60.81 60.81 60.81 60.81 0.1K
15:54 60.81 60.81 60.79 60.79 0.2K
15:55 60.79 60.88 60.79 60.88 2.1K
15:56 60.88 60.88 60.86 60.86 0.5K
15:57 60.86 60.86 60.85 60.85 0.5K
15:58 60.85 60.93 60.85 60.93 0.9K
15:59 60.93 60.94 60.93 60.94 0.6K
16:00 60.85 60.85 60.70 60.70 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available