Innova Captab

INNC
🏛️ india →
835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,115.35 1,115.35 1,110.05 1,110.05 0.5K
09:16 1,108.00 1,114.00 1,108.00 1,110.65 0.3K
09:17 1,109.55 1,109.55 1,107.80 1,107.80 0.1K
09:18 1,111.55 1,114.65 1,111.55 1,114.20 0.2K
09:19 1,112.65 1,115.00 1,112.65 1,115.00 0.1K
09:20 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
09:21 1,112.45 1,112.45 1,111.55 1,111.55 0.6K
09:22 1,111.30 1,111.30 1,107.55 1,110.45 0.2K
09:23 1,108.55 1,111.65 1,108.55 1,109.95 0.1K
09:24 1,111.95 1,111.95 1,110.00 1,110.10 0.2K
09:25 1,110.00 1,112.25 1,109.70 1,112.25 0.4K
09:26 1,112.25 1,112.25 1,110.80 1,111.60 0.3K
09:27 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
09:28 1,114.00 1,114.45 1,114.00 1,114.45 0.1K
09:29 1,113.45 1,113.45 1,113.35 1,113.35 0.0K
09:30 1,116.05 1,117.60 1,116.05 1,117.60 0.1K
09:31 1,114.05 1,114.75 1,113.25 1,114.75 0.2K
09:32 1,113.00 1,113.00 1,110.00 1,112.20 0.0K
09:33 1,106.05 1,108.00 1,104.50 1,104.50 0.2K
09:34 1,106.50 1,106.50 1,101.05 1,103.10 0.4K
09:35 1,106.95 1,106.95 1,103.95 1,103.95 0.1K
09:36 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
09:37 1,106.50 1,109.35 1,106.50 1,109.35 0.1K
09:38 1,107.85 1,107.85 1,107.05 1,107.05 0.1K
09:39 1,106.90 1,109.95 1,106.90 1,109.95 0.2K
09:40 1,109.85 1,109.95 1,109.85 1,109.95 0.1K
09:41 1,108.70 1,108.70 1,107.30 1,107.30 0.1K
09:42 1,109.20 1,109.20 1,109.20 1,109.20 0.2K
09:43 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
09:44 1,107.65 1,110.70 1,107.65 1,110.70 0.1K
09:45 1,107.95 1,107.95 1,103.45 1,103.60 0.7K
09:46 1,100.80 1,103.65 1,100.80 1,103.65 0.1K
09:47 1,101.80 1,102.25 1,101.80 1,102.25 0.4K
09:48 1,102.75 1,102.95 1,102.50 1,102.95 0.1K
09:49 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
09:50 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
09:51 1,101.50 1,102.35 1,100.70 1,102.35 0.0K
09:52 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
09:54 1,102.35 1,102.35 1,100.05 1,100.45 0.1K
09:55 1,099.30 1,103.95 1,099.30 1,102.15 0.1K
09:56 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
09:57 1,103.55 1,104.95 1,103.15 1,103.15 0.1K
09:58 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
09:59 1,104.50 1,104.55 1,104.50 1,104.55 0.1K
10:01 1,103.10 1,103.10 1,102.90 1,102.90 0.0K
10:02 1,102.65 1,102.65 1,102.40 1,102.40 0.1K
10:04 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
10:05 1,100.25 1,101.85 1,100.00 1,101.85 0.1K
10:07 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
10:08 1,100.50 1,100.50 1,099.15 1,099.20 0.2K
10:09 1,102.25 1,103.95 1,102.25 1,103.95 0.1K
10:10 1,105.00 1,105.00 1,103.95 1,103.95 0.0K
10:11 1,105.00 1,107.80 1,105.00 1,107.80 0.1K
10:12 1,106.10 1,108.00 1,106.10 1,108.00 0.1K
10:13 1,109.05 1,109.05 1,108.25 1,108.25 0.0K
10:14 1,107.15 1,107.15 1,106.10 1,106.45 0.1K
10:17 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
10:18 1,108.10 1,109.15 1,108.10 1,109.15 0.1K
10:19 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
10:20 1,107.05 1,108.55 1,107.05 1,108.55 0.0K
10:21 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
10:23 1,109.00 1,109.00 1,108.50 1,108.50 1.1K
10:24 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
10:25 1,108.70 1,108.70 1,107.00 1,107.00 0.0K
10:26 1,103.80 1,106.90 1,103.80 1,106.90 1.2K
10:27 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
10:31 1,106.70 1,106.70 1,106.70 1,106.70 0.3K
10:32 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
10:36 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
10:38 1,106.15 1,106.35 1,106.15 1,106.35 0.0K
10:39 1,105.25 1,107.00 1,105.25 1,107.00 0.3K
10:42 1,105.00 1,105.00 1,104.25 1,104.25 0.1K
10:43 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
10:44 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
10:45 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
10:47 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
10:50 1,105.00 1,106.55 1,105.00 1,106.55 0.1K
10:51 1,104.80 1,104.85 1,104.80 1,104.85 1.1K
10:52 1,102.15 1,102.15 1,099.30 1,099.35 0.0K
10:53 1,102.10 1,102.15 1,100.40 1,100.40 0.0K
10:54 1,100.15 1,102.65 1,100.15 1,102.65 0.1K
10:55 1,103.60 1,103.60 1,103.60 1,103.60 0.1K
10:56 1,103.00 1,103.15 1,103.00 1,103.15 0.2K
10:58 1,103.00 1,103.40 1,103.00 1,103.40 0.0K
11:00 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
11:02 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
11:04 1,101.70 1,102.25 1,100.25 1,102.25 0.4K
11:06 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
11:07 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
11:09 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
11:12 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
11:13 1,103.00 1,103.00 1,101.50 1,101.50 0.2K
11:16 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
11:20 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
11:21 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
11:22 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
11:24 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:25 1,102.70 1,102.70 1,101.50 1,101.50 0.0K
11:26 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
11:27 1,102.15 1,102.15 1,102.15 1,102.15 0.1K
11:28 1,100.50 1,101.75 1,100.50 1,101.75 0.1K
11:29 1,101.95 1,102.10 1,101.95 1,102.10 0.0K
11:31 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
11:32 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:34 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
11:35 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
11:38 1,098.00 1,098.00 1,097.05 1,097.05 0.1K
11:39 1,098.95 1,098.95 1,098.95 1,098.95 0.1K
11:40 1,098.10 1,099.25 1,098.10 1,099.10 0.1K
11:43 1,099.20 1,099.25 1,097.20 1,099.25 0.0K
11:46 1,096.95 1,096.95 1,096.95 1,096.95 0.2K
11:47 1,098.70 1,098.70 1,098.45 1,098.45 0.0K
11:48 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
11:50 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
11:51 1,100.05 1,100.05 1,097.40 1,097.40 0.0K
11:52 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
11:54 1,097.40 1,097.40 1,097.40 1,097.40 0.1K
11:55 1,100.65 1,100.65 1,100.65 1,100.65 0.1K
11:57 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
11:58 1,100.65 1,100.65 1,099.35 1,099.35 0.0K
12:02 1,099.35 1,099.35 1,099.30 1,099.35 0.0K
12:04 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
12:05 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
12:08 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
12:09 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
12:10 1,101.25 1,101.45 1,101.25 1,101.45 0.0K
12:11 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
12:13 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:19 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:21 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
12:23 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
12:24 1,101.20 1,101.20 1,099.55 1,099.55 0.0K
12:26 1,101.20 1,101.30 1,101.20 1,101.30 0.0K
12:27 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
12:28 1,099.65 1,099.65 1,099.65 1,099.65 0.1K
12:29 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:30 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
12:31 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
12:32 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:33 1,101.95 1,102.15 1,101.95 1,102.15 0.1K
12:36 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
12:38 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
12:42 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
12:43 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
12:45 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
12:46 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
12:47 1,103.60 1,103.65 1,103.60 1,103.65 0.1K
12:50 1,101.10 1,103.35 1,101.10 1,103.35 0.2K
12:52 1,104.70 1,104.70 1,102.40 1,102.40 0.5K
12:55 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:57 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
12:59 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:00 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:01 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
13:04 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
13:05 1,103.30 1,103.30 1,102.30 1,102.30 0.6K
13:06 1,103.15 1,103.65 1,103.15 1,103.65 0.0K
13:07 1,103.65 1,103.65 1,103.45 1,103.45 0.0K
13:10 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
13:11 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
13:12 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
13:13 1,101.85 1,104.95 1,101.85 1,104.95 0.2K
13:14 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
13:17 1,104.15 1,109.95 1,104.15 1,107.50 0.6K
13:19 1,109.40 1,109.40 1,107.55 1,109.15 0.0K
13:20 1,109.20 1,109.35 1,109.20 1,109.35 0.0K
13:21 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
13:25 1,109.50 1,109.50 1,108.00 1,108.00 0.0K
13:26 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
13:28 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
13:29 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
13:30 1,108.25 1,112.50 1,108.25 1,112.50 0.2K
13:31 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:32 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:35 1,110.85 1,110.85 1,110.85 1,110.85 0.1K
13:37 1,111.45 1,111.45 1,110.00 1,110.00 0.1K
13:38 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
13:39 1,108.05 1,108.05 1,107.10 1,107.10 0.2K
13:41 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
13:43 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
13:44 1,111.55 1,111.55 1,109.90 1,109.90 0.0K
13:45 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
13:49 1,111.35 1,111.35 1,109.85 1,109.85 0.0K
13:50 1,111.60 1,111.60 1,109.25 1,109.25 0.3K
13:59 1,107.10 1,107.10 1,106.05 1,106.05 0.1K
14:00 1,105.10 1,106.90 1,105.10 1,106.90 0.1K
14:04 1,107.00 1,107.00 1,106.90 1,106.90 0.0K
14:06 1,108.35 1,108.35 1,107.60 1,107.60 0.4K
14:10 1,106.00 1,107.05 1,103.05 1,103.05 0.1K
14:11 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
14:13 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:14 1,106.90 1,106.90 1,105.05 1,105.05 0.2K
14:15 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:16 1,105.05 1,105.05 1,104.35 1,104.35 0.1K
14:17 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:19 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
14:20 1,102.20 1,102.20 1,101.95 1,101.95 0.0K
14:21 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
14:22 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
14:24 1,104.55 1,104.55 1,104.50 1,104.50 0.0K
14:26 1,101.85 1,103.55 1,101.85 1,103.55 0.0K
14:27 1,101.65 1,101.65 1,101.65 1,101.65 0.1K
14:28 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
14:29 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
14:32 1,105.15 1,105.15 1,105.15 1,105.15 0.5K
14:33 1,108.05 1,109.50 1,108.05 1,109.00 0.2K
14:34 1,109.00 1,110.30 1,107.15 1,110.30 0.1K
14:35 1,111.00 1,111.00 1,111.00 1,111.00 0.3K
14:36 1,112.00 1,113.20 1,111.85 1,113.20 0.1K
14:37 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
14:38 1,112.25 1,112.25 1,112.25 1,112.25 0.1K
14:39 1,112.40 1,113.95 1,112.40 1,113.95 0.0K
14:41 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:43 1,114.00 1,114.00 1,113.00 1,113.00 0.1K
14:44 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
14:45 1,111.60 1,111.60 1,111.35 1,111.35 0.0K
14:46 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
14:47 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
14:49 1,113.10 1,113.40 1,113.10 1,113.40 0.0K
14:50 1,113.35 1,113.35 1,111.60 1,111.60 0.0K
14:51 1,111.50 1,113.20 1,111.50 1,113.20 0.2K
14:52 1,111.65 1,111.65 1,111.55 1,111.55 0.1K
14:54 1,111.50 1,111.50 1,109.50 1,109.50 0.2K
14:55 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
14:56 1,109.25 1,109.25 1,108.25 1,108.25 0.1K
14:57 1,107.75 1,107.75 1,107.30 1,107.35 0.1K
14:58 1,107.35 1,107.35 1,105.45 1,106.95 0.1K
14:59 1,105.70 1,105.70 1,105.10 1,105.10 0.1K
15:00 1,107.55 1,109.75 1,107.55 1,109.75 0.2K
15:01 1,110.10 1,110.10 1,109.55 1,109.85 0.1K
15:02 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
15:03 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
15:04 1,106.65 1,107.95 1,106.65 1,107.70 0.0K
15:05 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
15:06 1,107.70 1,107.70 1,104.35 1,104.95 0.2K
15:07 1,104.60 1,104.60 1,103.00 1,104.40 0.1K
15:08 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
15:09 1,105.30 1,105.30 1,101.50 1,103.35 0.3K
15:10 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
15:11 1,102.90 1,102.95 1,102.00 1,102.00 0.1K
15:12 1,104.65 1,104.65 1,103.20 1,103.20 0.0K
15:13 1,104.95 1,104.95 1,102.00 1,102.00 0.3K
15:14 1,102.15 1,102.45 1,101.95 1,101.95 0.4K
15:15 1,101.90 1,101.90 1,101.75 1,101.75 0.2K
15:16 1,103.30 1,103.30 1,103.25 1,103.25 0.0K
15:17 1,103.30 1,103.30 1,101.95 1,101.95 0.0K
15:18 1,101.60 1,101.60 1,099.90 1,099.90 0.3K
15:19 1,112.20 1,112.80 1,109.15 1,109.15 4.2K
15:20 1,109.25 1,109.55 1,108.35 1,109.55 0.3K
15:21 1,109.55 1,109.55 1,109.45 1,109.45 0.4K
15:22 1,109.95 1,114.50 1,109.95 1,114.35 0.1K
15:23 1,114.00 1,114.00 1,109.95 1,111.45 0.2K
15:24 1,112.65 1,112.70 1,111.00 1,111.00 0.2K
15:25 1,111.65 1,113.05 1,111.65 1,113.05 0.2K
15:26 1,113.10 1,113.10 1,111.05 1,113.00 0.3K
15:27 1,112.90 1,119.55 1,112.55 1,119.55 0.3K
15:28 1,116.55 1,119.95 1,106.20 1,106.20 0.2K
15:29 1,108.20 1,119.00 1,108.20 1,109.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available