828.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,102.00 | 1,129.95 | 1,082.55 | 1,115.40 | 0.1M |
| 2024-12-30 | 1,081.05 | 1,155.00 | 1,081.05 | 1,098.80 | 0.2M |
| 2024-12-27 | 1,080.00 | 1,107.90 | 1,030.10 | 1,081.05 | 0.2M |
| 2024-12-26 | 968.55 | 1,111.30 | 965.10 | 1,056.20 | 0.1M |
| 2024-12-24 | 986.70 | 987.95 | 956.95 | 975.40 | 0.1M |
| 2024-12-23 | 985.95 | 1,004.00 | 975.25 | 986.70 | 0.1M |
| 2024-12-20 | 1,018.00 | 1,026.70 | 968.45 | 978.55 | 0.1M |
| 2024-12-19 | 1,009.55 | 1,030.00 | 987.65 | 1,017.15 | 0.1M |
| 2024-12-18 | 1,034.00 | 1,048.95 | 1,005.00 | 1,009.55 | 0.0M |
| 2024-12-17 | 1,023.95 | 1,038.75 | 1,000.10 | 1,032.85 | 0.1M |
| 2024-12-16 | 1,043.80 | 1,048.00 | 1,015.00 | 1,018.05 | 0.1M |
| 2024-12-13 | 1,051.85 | 1,088.00 | 1,030.05 | 1,051.30 | 0.1M |
| 2024-12-12 | 1,078.00 | 1,081.05 | 1,025.00 | 1,041.45 | 0.1M |
| 2024-12-11 | 1,099.80 | 1,116.45 | 1,061.55 | 1,071.00 | 0.1M |
| 2024-12-10 | 1,069.00 | 1,112.00 | 1,058.05 | 1,089.05 | 0.1M |
| 2024-12-09 | 1,082.50 | 1,090.70 | 1,053.80 | 1,071.50 | 0.1M |
| 2024-12-06 | 1,114.70 | 1,114.70 | 1,074.00 | 1,082.65 | 0.1M |
| 2024-12-05 | 1,029.85 | 1,132.30 | 1,016.05 | 1,117.15 | 0.2M |
| 2024-12-04 | 1,096.00 | 1,098.95 | 1,018.00 | 1,024.85 | 0.2M |
| 2024-12-03 | 1,120.00 | 1,122.40 | 1,080.75 | 1,093.40 | 0.1M |
| 2024-12-02 | 1,034.00 | 1,176.00 | 1,029.80 | 1,125.40 | 0.6M |
| 2024-11-29 | 1,005.05 | 1,041.00 | 1,005.05 | 1,021.90 | 0.1M |
| 2024-11-28 | 1,025.90 | 1,029.90 | 983.55 | 1,005.00 | 0.1M |
| 2024-11-27 | 1,044.00 | 1,044.50 | 1,005.00 | 1,019.35 | 0.1M |
| 2024-11-26 | 1,020.00 | 1,060.00 | 1,002.35 | 1,041.90 | 0.2M |
| 2024-11-25 | 1,033.80 | 1,035.55 | 993.10 | 1,004.75 | 0.3M |
| 2024-11-22 | 977.95 | 1,059.00 | 971.30 | 1,015.35 | 0.3M |
| 2024-11-21 | 935.00 | 975.00 | 905.00 | 968.75 | 0.1M |
| 2024-11-19 | 971.10 | 971.10 | 919.70 | 931.75 | 0.1M |
| 2024-11-18 | 992.20 | 1,002.80 | 958.05 | 970.90 | 0.1M |
| 2024-11-14 | 960.00 | 1,010.00 | 956.35 | 988.50 | 0.2M |
| 2024-11-13 | 960.80 | 998.75 | 939.05 | 961.10 | 0.3M |
| 2024-11-12 | 940.00 | 977.65 | 924.10 | 954.05 | 0.1M |
| 2024-11-11 | 941.00 | 1,019.20 | 913.10 | 938.35 | 0.4M |
| 2024-11-08 | 894.00 | 983.95 | 867.00 | 951.55 | 1.0M |
| 2024-11-07 | 877.00 | 877.00 | 837.15 | 862.30 | 0.1M |
| 2024-11-06 | 829.90 | 848.80 | 829.90 | 842.70 | 0.1M |
| 2024-11-05 | 792.55 | 830.00 | 792.55 | 821.20 | 0.1M |
| 2024-11-04 | 795.00 | 845.00 | 789.00 | 804.60 | 0.2M |
| 2024-11-01 | 783.00 | 792.00 | 780.00 | 787.85 | 0.0M |
| 2024-10-31 | 779.80 | 788.00 | 758.25 | 777.60 | 0.0M |
| 2024-10-30 | 733.60 | 777.00 | 733.60 | 761.90 | 0.0M |
| 2024-10-29 | 759.45 | 765.45 | 726.00 | 733.60 | 0.1M |
| 2024-10-28 | 715.00 | 754.80 | 700.45 | 740.80 | 0.0M |
| 2024-10-25 | 726.25 | 750.00 | 697.25 | 710.35 | 0.1M |
| 2024-10-24 | 720.00 | 740.00 | 704.95 | 726.35 | 0.0M |
| 2024-10-23 | 681.00 | 746.05 | 680.90 | 719.95 | 0.1M |
| 2024-10-22 | 731.90 | 732.05 | 680.55 | 687.85 | 0.1M |
| 2024-10-21 | 746.00 | 746.95 | 719.00 | 726.65 | 0.0M |
| 2024-10-18 | 730.00 | 749.90 | 710.00 | 746.00 | 0.0M |
| 2024-10-17 | 737.85 | 740.00 | 725.25 | 734.10 | 0.0M |
| 2024-10-16 | 740.90 | 740.90 | 724.00 | 737.25 | 0.0M |
| 2024-10-15 | 751.00 | 765.55 | 727.75 | 738.45 | 0.1M |
| 2024-10-14 | 716.15 | 765.95 | 715.00 | 750.55 | 0.2M |
| 2024-10-11 | 728.00 | 728.00 | 708.10 | 714.60 | 0.0M |
| 2024-10-10 | 733.30 | 736.70 | 715.00 | 722.80 | 0.0M |
| 2024-10-09 | 736.35 | 757.00 | 721.85 | 728.05 | 0.0M |
| 2024-10-08 | 739.85 | 749.95 | 724.05 | 735.65 | 0.0M |
| 2024-10-07 | 743.00 | 770.00 | 695.45 | 739.10 | 0.1M |
| 2024-10-04 | 766.75 | 775.40 | 727.00 | 737.50 | 0.1M |
| 2024-10-03 | 762.60 | 775.00 | 757.15 | 764.15 | 0.0M |
| 2024-10-01 | 773.10 | 785.00 | 758.55 | 775.00 | 0.0M |
| 2024-09-30 | 772.75 | 779.00 | 753.30 | 773.10 | 0.1M |
| 2024-09-27 | 769.00 | 795.00 | 756.05 | 772.75 | 0.0M |
| 2024-09-26 | 780.00 | 780.00 | 754.15 | 761.40 | 0.0M |
| 2024-09-25 | 761.85 | 779.10 | 755.05 | 772.30 | 0.1M |
| 2024-09-24 | 776.05 | 776.05 | 755.00 | 761.80 | 0.0M |
| 2024-09-23 | 802.85 | 805.00 | 766.00 | 769.05 | 0.1M |
| 2024-09-20 | 774.00 | 807.95 | 758.55 | 794.90 | 0.1M |
| 2024-09-19 | 817.00 | 817.00 | 749.10 | 773.80 | 0.1M |
| 2024-09-18 | 809.85 | 814.50 | 794.95 | 805.75 | 0.1M |
| 2024-09-17 | 774.90 | 841.55 | 761.00 | 803.10 | 0.3M |
| 2024-09-16 | 785.90 | 794.40 | 764.40 | 775.45 | 0.1M |
| 2024-09-13 | 764.90 | 793.35 | 755.75 | 784.90 | 0.1M |
| 2024-09-12 | 751.30 | 774.95 | 740.35 | 759.15 | 0.1M |
| 2024-09-11 | 751.75 | 782.40 | 735.00 | 744.50 | 0.1M |
| 2024-09-10 | 764.90 | 764.90 | 740.00 | 757.70 | 0.1M |
| 2024-09-09 | 733.50 | 764.90 | 726.35 | 759.60 | 0.1M |
| 2024-09-06 | 736.90 | 764.90 | 719.95 | 751.80 | 0.2M |
| 2024-09-05 | 711.70 | 772.40 | 705.50 | 736.65 | 0.4M |
| 2024-09-04 | 697.80 | 704.50 | 684.65 | 701.25 | 0.1M |
| 2024-09-03 | 696.50 | 705.75 | 686.05 | 697.80 | 0.0M |
| 2024-09-02 | 680.00 | 709.75 | 666.00 | 696.50 | 0.2M |
| 2024-08-30 | 652.00 | 668.00 | 652.00 | 657.90 | 0.1M |
| 2024-08-29 | 673.90 | 673.90 | 648.00 | 651.05 | 0.2M |
| 2024-08-28 | 683.00 | 687.90 | 657.95 | 666.10 | 0.1M |
| 2024-08-27 | 699.85 | 714.90 | 670.05 | 681.05 | 0.2M |
| 2024-08-26 | 698.90 | 698.95 | 681.15 | 695.25 | 0.1M |
| 2024-08-23 | 676.65 | 696.05 | 668.10 | 692.15 | 0.1M |
| 2024-08-22 | 678.05 | 689.95 | 671.40 | 676.20 | 0.1M |
| 2024-08-21 | 699.00 | 701.60 | 675.00 | 678.05 | 0.1M |
| 2024-08-20 | 689.65 | 720.40 | 687.35 | 699.35 | 0.2M |
| 2024-08-19 | 671.45 | 725.00 | 671.45 | 687.35 | 0.3M |
| 2024-08-16 | 648.55 | 672.90 | 637.65 | 666.75 | 0.2M |
| 2024-08-14 | 674.90 | 679.85 | 638.15 | 649.70 | 0.2M |
| 2024-08-13 | 609.90 | 696.95 | 600.05 | 652.20 | 0.7M |
| 2024-08-12 | 609.90 | 609.90 | 592.60 | 605.15 | 0.2M |
| 2024-08-09 | 620.00 | 634.00 | 595.30 | 598.55 | 0.1M |
| 2024-08-08 | 625.60 | 636.40 | 602.00 | 608.65 | 0.1M |
| 2024-08-07 | 614.00 | 635.10 | 608.45 | 628.85 | 0.1M |
| 2024-08-06 | 597.80 | 622.15 | 593.05 | 610.10 | 0.1M |
| 2024-08-05 | 611.00 | 614.60 | 586.25 | 597.25 | 0.2M |
| 2024-08-02 | 617.15 | 630.95 | 611.05 | 620.80 | 0.1M |
| 2024-08-01 | 635.25 | 638.95 | 613.05 | 627.15 | 0.1M |
| 2024-07-31 | 640.55 | 640.55 | 622.55 | 632.90 | 0.1M |
| 2024-07-30 | 643.40 | 649.80 | 621.00 | 632.25 | 0.1M |
| 2024-07-29 | 610.40 | 639.00 | 601.40 | 632.90 | 0.1M |
| 2024-07-26 | 634.45 | 636.00 | 602.10 | 609.75 | 0.1M |
| 2024-07-25 | 618.95 | 635.00 | 608.80 | 626.70 | 0.2M |
| 2024-07-24 | 586.00 | 626.10 | 586.00 | 619.40 | 0.4M |
| 2024-07-23 | 562.55 | 592.00 | 541.05 | 579.30 | 0.2M |
| 2024-07-22 | 564.80 | 598.30 | 549.20 | 561.95 | 0.4M |
| 2024-07-19 | 556.00 | 581.75 | 548.05 | 558.10 | 0.2M |
| 2024-07-18 | 519.95 | 583.00 | 517.70 | 557.45 | 0.6M |
| 2024-07-16 | 505.00 | 549.40 | 501.00 | 514.50 | 0.3M |
| 2024-07-15 | 511.70 | 519.00 | 502.95 | 510.95 | 0.1M |
| 2024-07-12 | 500.00 | 516.05 | 500.00 | 511.70 | 0.1M |
| 2024-07-11 | 504.05 | 505.70 | 495.60 | 502.90 | 0.1M |
| 2024-07-10 | 510.90 | 511.75 | 498.05 | 504.05 | 0.1M |
| 2024-07-09 | 521.30 | 521.30 | 495.00 | 505.55 | 0.5M |
| 2024-07-08 | 512.50 | 517.00 | 499.30 | 512.80 | 0.0M |
| 2024-07-05 | 508.35 | 510.00 | 503.45 | 507.45 | 0.0M |
| 2024-07-04 | 509.15 | 513.80 | 505.00 | 508.35 | 0.1M |
| 2024-07-03 | 512.50 | 514.30 | 497.65 | 501.65 | 0.1M |
| 2024-07-02 | 498.60 | 509.00 | 493.50 | 504.95 | 0.1M |
| 2024-07-01 | 508.75 | 519.85 | 486.80 | 498.60 | 0.1M |
| 2024-06-28 | 507.15 | 514.00 | 495.00 | 508.55 | 0.1M |
| 2024-06-27 | 504.05 | 514.00 | 490.05 | 507.00 | 0.0M |
| 2024-06-26 | 512.05 | 524.00 | 496.15 | 503.85 | 0.1M |
| 2024-06-25 | 501.10 | 515.95 | 500.95 | 512.05 | 0.1M |
| 2024-06-24 | 504.00 | 504.00 | 494.55 | 500.95 | 0.1M |
| 2024-06-21 | 501.00 | 502.30 | 494.05 | 500.15 | 0.0M |
| 2024-06-20 | 505.00 | 509.00 | 493.85 | 502.20 | 0.1M |
| 2024-06-19 | 486.00 | 498.10 | 486.00 | 496.35 | 0.7M |
| 2024-06-18 | 493.00 | 499.85 | 479.00 | 483.15 | 0.2M |
| 2024-06-14 | 495.00 | 498.00 | 487.10 | 492.35 | 0.0M |
| 2024-06-13 | 493.50 | 498.40 | 490.00 | 490.85 | 0.0M |
| 2024-06-12 | 490.55 | 496.00 | 484.00 | 492.00 | 0.0M |
| 2024-06-11 | 497.50 | 497.50 | 487.10 | 490.65 | 0.0M |
| 2024-06-10 | 504.80 | 504.80 | 491.05 | 492.60 | 0.0M |
| 2024-06-07 | 496.00 | 505.45 | 489.00 | 497.35 | 0.0M |
| 2024-06-06 | 492.50 | 505.00 | 482.25 | 501.00 | 0.1M |
| 2024-06-05 | 463.10 | 496.00 | 449.65 | 488.60 | 0.1M |
| 2024-06-04 | 478.50 | 485.00 | 421.35 | 456.25 | 0.1M |
| 2024-06-03 | 485.00 | 492.95 | 470.00 | 478.50 | 0.3M |
| 2024-05-31 | 472.25 | 487.95 | 472.25 | 480.60 | 0.1M |
| 2024-05-30 | 494.50 | 505.50 | 455.25 | 469.10 | 0.1M |
| 2024-05-29 | 490.50 | 495.00 | 480.05 | 489.90 | 0.0M |
| 2024-05-28 | 498.00 | 498.00 | 486.55 | 487.80 | 0.0M |
| 2024-05-27 | 490.00 | 500.05 | 480.00 | 496.35 | 0.0M |
| 2024-05-24 | 502.50 | 503.50 | 483.30 | 485.80 | 0.0M |
| 2024-05-23 | 487.00 | 505.00 | 487.00 | 496.25 | 0.0M |
| 2024-05-22 | 504.00 | 507.45 | 484.45 | 490.95 | 0.0M |
| 2024-05-21 | 517.15 | 517.15 | 501.65 | 503.50 | 0.0M |
| 2024-05-18 | 517.15 | 517.15 | 517.15 | 517.15 | 0.0M |
| 2024-05-17 | 489.10 | 504.90 | 486.50 | 502.55 | 0.1M |
| 2024-05-16 | 481.00 | 495.75 | 479.50 | 489.00 | 0.3M |
| 2024-05-15 | 473.00 | 484.80 | 470.00 | 478.80 | 0.1M |
| 2024-05-14 | 462.75 | 473.60 | 460.65 | 468.90 | 0.0M |
| 2024-05-13 | 459.10 | 467.40 | 455.25 | 460.90 | 0.0M |
| 2024-05-10 | 459.90 | 462.00 | 451.00 | 458.95 | 0.0M |
| 2024-05-09 | 461.10 | 465.00 | 451.65 | 452.35 | 0.0M |
| 2024-05-08 | 461.95 | 462.95 | 450.75 | 461.95 | 0.0M |
| 2024-05-07 | 459.95 | 463.05 | 450.25 | 456.30 | 0.0M |
| 2024-05-06 | 465.30 | 466.85 | 451.10 | 459.45 | 0.0M |
| 2024-05-03 | 468.85 | 468.85 | 455.05 | 458.30 | 0.0M |
| 2024-05-02 | 476.20 | 477.00 | 462.50 | 465.25 | 0.1M |
| 2024-04-30 | 475.00 | 476.00 | 466.40 | 473.10 | 0.0M |
| 2024-04-29 | 461.05 | 475.00 | 461.05 | 472.70 | 0.0M |
| 2024-04-26 | 467.05 | 475.00 | 465.10 | 469.55 | 0.0M |
| 2024-04-25 | 470.25 | 475.85 | 470.05 | 471.95 | 0.0M |
| 2024-04-24 | 470.50 | 475.00 | 465.40 | 474.00 | 0.0M |
| 2024-04-23 | 471.55 | 474.00 | 465.30 | 469.30 | 0.0M |
| 2024-04-22 | 470.20 | 474.70 | 470.05 | 471.55 | 0.0M |
| 2024-04-19 | 472.00 | 480.00 | 467.55 | 470.20 | 0.0M |
| 2024-04-18 | 476.10 | 488.50 | 472.60 | 478.35 | 0.0M |
| 2024-04-16 | 478.45 | 484.90 | 473.00 | 480.45 | 0.0M |
| 2024-04-15 | 483.85 | 490.00 | 468.25 | 485.75 | 0.1M |
| 2024-04-12 | 477.90 | 486.20 | 467.95 | 483.85 | 0.1M |
| 2024-04-10 | 464.95 | 472.00 | 460.05 | 470.35 | 0.0M |
| 2024-04-09 | 469.50 | 471.00 | 463.00 | 464.15 | 0.0M |
| 2024-04-08 | 464.15 | 474.00 | 462.00 | 467.40 | 0.1M |
| 2024-04-05 | 468.10 | 472.95 | 462.55 | 464.10 | 0.1M |
| 2024-04-04 | 478.15 | 479.70 | 468.00 | 468.45 | 0.1M |
| 2024-04-03 | 460.05 | 480.70 | 459.30 | 474.85 | 0.2M |
| 2024-04-02 | 454.00 | 464.85 | 447.30 | 458.80 | 0.3M |
| 2024-04-01 | 456.25 | 462.90 | 449.10 | 450.35 | 0.2M |
| 2024-03-28 | 455.05 | 461.05 | 443.25 | 449.55 | 0.2M |
| 2024-03-27 | 466.05 | 472.25 | 450.45 | 454.45 | 0.2M |
| 2024-03-26 | 479.45 | 493.70 | 467.10 | 468.90 | 0.1M |
| 2024-03-22 | 470.05 | 493.90 | 470.05 | 486.75 | 0.1M |
| 2024-03-21 | 477.70 | 483.65 | 463.00 | 470.05 | 0.1M |
| 2024-03-20 | 478.35 | 484.95 | 471.00 | 474.90 | 0.0M |
| 2024-03-19 | 480.50 | 496.00 | 462.40 | 478.35 | 0.1M |
| 2024-03-18 | 479.95 | 484.00 | 467.05 | 477.85 | 0.1M |
| 2024-03-15 | 477.60 | 485.70 | 467.00 | 479.10 | 0.0M |
| 2024-03-14 | 471.95 | 488.30 | 462.00 | 481.95 | 0.1M |
| 2024-03-13 | 514.30 | 514.30 | 471.50 | 479.15 | 0.1M |
| 2024-03-12 | 520.50 | 526.00 | 495.50 | 512.90 | 0.1M |
| 2024-03-11 | 518.05 | 528.00 | 516.85 | 520.20 | 0.0M |
| 2024-03-07 | 515.25 | 528.00 | 515.25 | 526.10 | 0.2M |
| 2024-03-06 | 523.90 | 526.55 | 514.60 | 524.10 | 0.0M |
| 2024-03-05 | 523.00 | 526.95 | 523.00 | 524.95 | 0.0M |
| 2024-03-04 | 530.45 | 536.95 | 523.60 | 526.05 | 0.1M |
| 2024-03-02 | 534.95 | 540.05 | 521.00 | 533.00 | 0.0M |
| 2024-03-01 | 530.05 | 536.00 | 527.10 | 532.75 | 0.0M |
| 2024-02-29 | 536.00 | 536.90 | 523.15 | 528.90 | 0.1M |
| 2024-02-28 | 543.40 | 566.70 | 536.25 | 544.90 | 0.2M |
| 2024-02-27 | 535.00 | 540.90 | 534.00 | 536.15 | 0.1M |
| 2024-02-26 | 532.80 | 548.00 | 528.60 | 533.65 | 0.1M |
| 2024-02-23 | 521.50 | 538.00 | 519.05 | 531.70 | 0.1M |
| 2024-02-22 | 525.95 | 526.75 | 517.00 | 524.05 | 0.1M |
| 2024-02-21 | 532.00 | 533.45 | 516.00 | 522.25 | 0.1M |
| 2024-02-20 | 524.25 | 534.60 | 521.00 | 526.80 | 0.1M |
| 2024-02-19 | 535.95 | 539.40 | 521.05 | 523.75 | 0.1M |
| 2024-02-16 | 535.80 | 543.90 | 528.25 | 531.00 | 0.1M |
| 2024-02-15 | 555.00 | 555.00 | 521.15 | 533.25 | 0.1M |
| 2024-02-14 | 530.95 | 550.50 | 526.05 | 546.35 | 0.2M |
| 2024-02-13 | 555.00 | 570.00 | 531.00 | 550.25 | 0.2M |
| 2024-02-12 | 539.90 | 550.00 | 531.10 | 545.25 | 0.3M |
| 2024-02-09 | 531.90 | 534.35 | 513.20 | 526.70 | 0.1M |
| 2024-02-08 | 546.85 | 554.85 | 525.85 | 531.65 | 0.1M |
| 2024-02-07 | 542.70 | 555.55 | 536.45 | 546.85 | 0.2M |
| 2024-02-06 | 533.00 | 550.50 | 528.55 | 541.00 | 0.1M |
| 2024-02-05 | 530.05 | 546.00 | 528.00 | 536.75 | 0.2M |
| 2024-02-02 | 522.45 | 538.30 | 518.50 | 533.65 | 0.2M |
| 2024-02-01 | 517.00 | 524.00 | 513.50 | 522.00 | 0.1M |
| 2024-01-31 | 513.00 | 520.10 | 510.90 | 517.05 | 0.1M |
| 2024-01-30 | 510.00 | 516.00 | 503.00 | 513.55 | 0.4M |
| 2024-01-29 | 515.05 | 520.90 | 503.00 | 509.00 | 0.5M |
| 2024-01-25 | 523.55 | 530.00 | 502.80 | 515.90 | 0.3M |
| 2024-01-24 | 515.00 | 526.30 | 509.00 | 523.55 | 0.1M |
| 2024-01-23 | 526.95 | 530.45 | 510.20 | 517.40 | 0.3M |
| 2024-01-20 | 537.85 | 542.75 | 522.60 | 523.50 | 0.1M |
| 2024-01-19 | 577.35 | 583.90 | 531.40 | 539.45 | 1.2M |
| 2024-01-18 | 523.00 | 525.00 | 501.40 | 519.20 | 0.2M |
| 2024-01-17 | 499.90 | 520.50 | 496.00 | 517.75 | 0.3M |
| 2024-01-16 | 513.65 | 515.95 | 501.00 | 507.45 | 0.2M |
| 2024-01-15 | 520.35 | 525.00 | 511.50 | 513.65 | 0.3M |
| 2024-01-12 | 519.00 | 534.00 | 514.20 | 519.15 | 0.4M |
| 2024-01-11 | 522.05 | 528.35 | 516.40 | 518.60 | 0.3M |
| 2024-01-10 | 520.60 | 533.00 | 515.10 | 520.90 | 0.3M |
| 2024-01-09 | 530.05 | 537.75 | 518.00 | 526.85 | 0.5M |
| 2024-01-08 | 535.00 | 538.00 | 512.00 | 523.50 | 0.8M |
| 2024-01-05 | 538.00 | 553.25 | 530.90 | 537.15 | 1.0M |
| 2024-01-04 | 550.05 | 557.00 | 533.15 | 537.50 | 0.5M |
| 2024-01-03 | 565.50 | 579.00 | 547.05 | 549.85 | 0.9M |
| 2024-01-02 | 529.95 | 588.00 | 528.30 | 565.50 | 2.5M |
| 2024-01-01 | 535.00 | 548.90 | 506.00 | 530.35 | 3.5M |