Innova Captab

INNC
🏛️ india →
835.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
09:15 1,181.05 1,181.05 1,172.50 1,172.50 0.8K
09:16 1,176.35 1,176.35 1,171.05 1,171.05 0.1K
09:17 1,171.00 1,171.00 1,160.60 1,167.70 0.8K
09:18 1,166.35 1,169.45 1,165.25 1,168.85 0.8K
09:19 1,168.95 1,168.95 1,164.60 1,164.60 0.3K
09:20 1,164.35 1,166.05 1,163.15 1,165.00 3.6K
09:21 1,167.55 1,170.60 1,165.55 1,170.60 2.8K
09:22 1,172.25 1,174.10 1,171.40 1,172.80 0.2K
09:23 1,172.05 1,172.05 1,170.10 1,170.10 0.0K
09:24 1,170.00 1,170.00 1,165.05 1,165.05 0.1K
09:25 1,162.40 1,164.60 1,159.25 1,162.55 0.3K
09:26 1,159.95 1,161.40 1,156.60 1,156.60 0.4K
09:27 1,157.60 1,162.65 1,157.60 1,162.65 0.4K
09:28 1,163.15 1,166.10 1,162.90 1,166.00 0.2K
09:29 1,167.95 1,170.85 1,167.95 1,170.00 0.4K
09:30 1,170.00 1,170.50 1,169.20 1,170.50 0.0K
09:31 1,170.45 1,170.45 1,168.05 1,168.05 0.1K
09:32 1,166.90 1,169.25 1,166.50 1,167.10 0.1K
09:33 1,167.10 1,171.75 1,166.00 1,171.75 0.8K
09:34 1,170.00 1,175.60 1,170.00 1,175.60 0.5K
09:35 1,177.65 1,177.65 1,173.05 1,173.15 0.2K
09:36 1,173.15 1,173.25 1,173.05 1,173.25 0.1K
09:37 1,173.25 1,175.00 1,173.25 1,175.00 0.1K
09:38 1,174.75 1,174.75 1,167.20 1,167.95 0.3K
09:39 1,165.35 1,165.40 1,162.05 1,163.75 0.4K
09:40 1,163.30 1,163.30 1,162.90 1,163.20 0.1K
09:41 1,163.20 1,164.70 1,162.85 1,162.85 0.1K
09:42 1,162.80 1,162.80 1,156.50 1,156.50 2.2K
09:43 1,156.05 1,157.20 1,152.40 1,153.55 2.5K
09:44 1,154.45 1,157.40 1,152.05 1,152.05 0.3K
09:45 1,153.65 1,155.75 1,147.40 1,151.30 3.8K
09:46 1,152.50 1,155.45 1,152.25 1,154.60 0.7K
09:47 1,154.10 1,154.10 1,149.60 1,149.60 0.3K
09:48 1,146.10 1,148.55 1,146.10 1,146.80 0.6K
09:49 1,146.75 1,148.55 1,146.75 1,146.75 0.1K
09:50 1,146.75 1,147.30 1,145.05 1,146.75 0.3K
09:51 1,145.10 1,150.05 1,145.10 1,148.35 2.1K
09:52 1,148.85 1,148.85 1,145.30 1,145.35 0.3K
09:53 1,145.20 1,145.35 1,143.60 1,145.35 1.0K
09:54 1,145.50 1,145.50 1,144.00 1,145.00 0.8K
09:55 1,144.20 1,147.05 1,144.05 1,147.05 0.4K
09:56 1,146.95 1,146.95 1,144.00 1,144.05 0.6K
09:57 1,144.80 1,147.80 1,144.80 1,146.25 0.1K
09:58 1,146.25 1,147.05 1,146.25 1,147.05 0.1K
09:59 1,147.65 1,147.65 1,146.25 1,147.10 0.2K
10:00 1,147.10 1,149.60 1,147.10 1,148.30 0.3K
10:01 1,147.00 1,148.00 1,147.00 1,147.00 0.8K
10:02 1,146.95 1,146.95 1,144.00 1,144.00 0.1K
10:03 1,144.25 1,144.25 1,142.10 1,142.95 2.4K
10:04 1,142.95 1,145.95 1,142.80 1,144.40 0.2K
10:05 1,145.00 1,145.00 1,142.35 1,142.45 0.3K
10:06 1,142.45 1,142.45 1,140.00 1,141.35 0.5K
10:07 1,141.30 1,141.30 1,138.85 1,140.00 1.6K
10:08 1,142.85 1,143.75 1,140.50 1,140.50 0.3K
10:09 1,141.25 1,144.60 1,141.25 1,143.15 0.3K
10:10 1,143.15 1,143.95 1,143.15 1,143.95 0.1K
10:11 1,143.95 1,152.90 1,143.95 1,152.90 0.4K
10:12 1,150.00 1,150.00 1,144.10 1,144.10 1.8K
10:13 1,145.90 1,149.70 1,145.90 1,148.05 0.3K
10:14 1,148.05 1,149.75 1,147.80 1,149.75 0.1K
10:15 1,149.55 1,150.60 1,149.55 1,150.00 0.2K
10:16 1,150.00 1,151.35 1,150.00 1,150.00 0.1K
10:17 1,150.15 1,151.90 1,150.15 1,150.55 0.2K
10:18 1,150.60 1,152.95 1,150.60 1,151.75 0.1K
10:19 1,151.70 1,151.70 1,149.05 1,149.05 1.9K
10:20 1,149.25 1,149.25 1,147.60 1,147.60 0.0K
10:21 1,147.80 1,147.80 1,145.00 1,146.45 2.0K
10:22 1,145.75 1,146.65 1,144.00 1,146.15 0.2K
10:23 1,146.15 1,146.25 1,144.00 1,144.20 0.1K
10:24 1,144.15 1,144.90 1,142.00 1,142.05 0.1K
10:25 1,142.00 1,143.50 1,141.00 1,141.10 1.7K
10:26 1,142.35 1,142.35 1,139.05 1,139.05 0.6K
10:27 1,138.50 1,140.95 1,138.50 1,140.05 0.2K
10:28 1,140.05 1,140.05 1,140.00 1,140.00 0.1K
10:29 1,140.00 1,141.80 1,140.00 1,140.10 0.1K
10:30 1,140.95 1,141.90 1,140.35 1,141.65 0.1K
10:31 1,142.30 1,144.00 1,141.65 1,141.65 0.2K
10:32 1,141.65 1,141.65 1,140.10 1,140.20 0.1K
10:33 1,140.10 1,141.50 1,140.10 1,141.50 0.1K
10:34 1,141.45 1,143.95 1,141.45 1,142.25 0.1K
10:35 1,142.25 1,143.90 1,140.80 1,140.80 0.2K
10:36 1,140.80 1,142.00 1,140.25 1,140.95 0.1K
10:37 1,140.95 1,141.20 1,138.05 1,138.75 0.4K
10:38 1,138.10 1,141.30 1,138.10 1,139.30 0.1K
10:39 1,139.30 1,140.00 1,138.00 1,138.00 0.3K
10:40 1,138.00 1,138.30 1,138.00 1,138.00 0.1K
10:41 1,138.00 1,138.00 1,136.00 1,136.00 0.5K
10:42 1,136.00 1,136.25 1,135.85 1,135.85 0.2K
10:43 1,135.10 1,137.25 1,135.10 1,135.35 0.2K
10:44 1,135.15 1,137.65 1,132.20 1,135.65 1.8K
10:45 1,136.40 1,138.30 1,136.35 1,136.70 0.1K
10:46 1,135.40 1,135.40 1,135.00 1,135.00 0.8K
10:47 1,135.40 1,135.40 1,130.80 1,130.80 1.5K
10:48 1,130.80 1,132.65 1,130.80 1,131.45 0.4K
10:49 1,130.90 1,133.95 1,130.90 1,133.65 0.2K
10:50 1,132.20 1,135.00 1,132.15 1,133.35 0.2K
10:51 1,133.35 1,135.95 1,133.35 1,135.95 0.5K
10:52 1,135.00 1,135.00 1,132.35 1,132.35 0.1K
10:53 1,132.20 1,134.55 1,132.05 1,134.55 0.1K
10:54 1,132.95 1,134.40 1,132.95 1,133.30 0.1K
10:55 1,133.35 1,139.90 1,133.00 1,139.90 1.5K
10:56 1,138.00 1,138.85 1,137.10 1,137.70 0.1K
10:57 1,137.25 1,137.55 1,137.25 1,137.55 0.1K
10:58 1,137.25 1,137.25 1,135.75 1,135.75 0.0K
10:59 1,135.75 1,135.95 1,135.50 1,135.80 0.1K
11:00 1,135.75 1,137.20 1,135.75 1,135.95 0.1K
11:01 1,135.90 1,136.50 1,135.90 1,136.25 0.1K
11:02 1,136.25 1,137.30 1,135.90 1,137.30 0.1K
11:03 1,136.55 1,137.40 1,135.90 1,135.95 0.1K
11:04 1,135.90 1,136.25 1,135.90 1,136.15 0.1K
11:05 1,136.00 1,136.00 1,135.80 1,135.80 0.1K
11:06 1,134.20 1,135.45 1,133.75 1,135.45 0.1K
11:07 1,135.15 1,141.35 1,135.10 1,141.35 1.2K
11:08 1,141.35 1,141.35 1,137.60 1,137.90 0.4K
11:09 1,137.90 1,139.25 1,137.50 1,137.70 0.2K
11:10 1,137.70 1,138.10 1,136.50 1,137.80 0.1K
11:11 1,137.80 1,138.35 1,136.45 1,136.60 0.1K
11:12 1,137.40 1,139.95 1,136.45 1,138.30 0.2K
11:13 1,139.10 1,139.10 1,137.20 1,137.20 0.1K
11:14 1,137.20 1,137.20 1,134.65 1,135.25 0.4K
11:15 1,135.00 1,137.70 1,135.00 1,137.70 0.1K
11:16 1,136.35 1,136.50 1,135.95 1,136.50 0.1K
11:17 1,136.45 1,139.70 1,136.45 1,138.75 0.1K
11:18 1,138.80 1,140.00 1,138.80 1,139.50 0.1K
11:19 1,140.05 1,140.05 1,139.45 1,139.60 0.3K
11:20 1,137.10 1,138.95 1,136.65 1,138.95 0.2K
11:21 1,138.85 1,141.00 1,138.85 1,140.05 0.1K
11:22 1,140.45 1,144.90 1,140.45 1,142.65 0.4K
11:23 1,140.30 1,141.00 1,139.30 1,140.50 0.5K
11:24 1,140.50 1,142.00 1,140.35 1,141.00 0.1K
11:25 1,140.35 1,140.50 1,140.35 1,140.50 0.1K
11:26 1,140.50 1,143.10 1,140.50 1,141.60 0.1K
11:27 1,141.60 1,141.90 1,139.20 1,139.20 0.2K
11:28 1,138.75 1,141.60 1,138.55 1,141.55 0.1K
11:29 1,142.50 1,143.30 1,141.20 1,143.30 0.1K
11:30 1,141.70 1,141.75 1,138.00 1,138.00 0.2K
11:31 1,137.80 1,139.00 1,137.80 1,138.05 0.1K
11:32 1,138.00 1,138.30 1,137.60 1,137.70 0.1K
11:33 1,137.60 1,138.45 1,136.05 1,136.75 0.1K
11:34 1,136.75 1,137.45 1,136.75 1,136.95 0.1K
11:35 1,136.90 1,139.35 1,136.90 1,138.65 0.2K
11:36 1,138.70 1,139.05 1,138.70 1,138.70 0.1K
11:37 1,138.65 1,139.25 1,138.60 1,139.15 0.1K
11:38 1,139.15 1,139.55 1,139.15 1,139.50 0.1K
11:39 1,139.50 1,140.25 1,139.50 1,140.25 0.1K
11:40 1,140.10 1,141.50 1,140.10 1,141.05 0.1K
11:41 1,140.75 1,140.95 1,138.50 1,139.00 0.3K
11:42 1,139.55 1,141.95 1,139.55 1,141.95 0.0K
11:43 1,140.40 1,140.40 1,138.50 1,138.70 0.1K
11:44 1,138.50 1,138.50 1,137.20 1,137.20 0.0K
11:45 1,137.20 1,139.90 1,136.10 1,137.20 0.3K
11:46 1,137.20 1,137.25 1,137.20 1,137.25 0.1K
11:47 1,137.35 1,138.35 1,136.55 1,137.30 0.1K
11:48 1,136.15 1,137.05 1,136.00 1,136.55 0.1K
11:49 1,136.45 1,136.45 1,134.00 1,134.00 0.7K
11:50 1,133.15 1,133.20 1,131.30 1,131.55 0.2K
11:51 1,131.50 1,134.05 1,131.50 1,134.05 0.2K
11:52 1,133.10 1,134.95 1,133.10 1,134.50 0.3K
11:53 1,134.55 1,134.55 1,134.35 1,134.35 0.1K
11:54 1,132.90 1,136.65 1,131.95 1,136.65 0.4K
11:55 1,134.80 1,136.65 1,134.25 1,135.00 0.1K
11:56 1,134.95 1,135.90 1,134.10 1,134.10 0.1K
11:57 1,133.40 1,135.00 1,132.30 1,134.10 0.2K
11:58 1,134.10 1,135.00 1,134.10 1,135.00 0.1K
11:59 1,134.30 1,134.35 1,133.75 1,133.75 0.1K
12:00 1,133.75 1,134.35 1,133.00 1,133.00 0.3K
12:01 1,133.00 1,133.20 1,131.05 1,132.75 0.4K
12:02 1,132.10 1,133.45 1,131.35 1,132.60 0.1K
12:03 1,132.20 1,138.20 1,131.00 1,138.20 2.1K
12:04 1,138.35 1,138.35 1,136.15 1,136.15 0.2K
12:05 1,136.30 1,136.30 1,132.55 1,132.60 0.2K
12:06 1,132.75 1,134.45 1,132.70 1,133.55 0.1K
12:07 1,133.00 1,133.80 1,133.00 1,133.80 0.0K
12:08 1,133.75 1,136.35 1,133.75 1,135.00 0.2K
12:09 1,135.00 1,135.20 1,135.00 1,135.10 0.1K
12:10 1,135.15 1,135.20 1,135.15 1,135.15 0.1K
12:11 1,135.15 1,135.20 1,135.15 1,135.15 0.1K
12:12 1,135.15 1,135.65 1,135.15 1,135.15 0.1K
12:13 1,135.15 1,135.45 1,133.20 1,133.65 0.2K
12:14 1,133.65 1,135.95 1,133.35 1,134.65 0.1K
12:15 1,135.25 1,135.25 1,133.40 1,133.40 0.1K
12:16 1,133.25 1,134.00 1,133.25 1,134.00 0.2K
12:17 1,133.90 1,136.35 1,133.90 1,135.15 0.1K
12:18 1,135.15 1,136.45 1,135.15 1,136.45 0.1K
12:19 1,137.70 1,137.70 1,136.70 1,137.05 0.1K
12:20 1,136.90 1,137.25 1,136.70 1,137.25 0.1K
12:21 1,137.25 1,137.25 1,136.45 1,136.45 0.1K
12:22 1,135.50 1,135.50 1,133.05 1,134.00 0.2K
12:23 1,134.00 1,134.30 1,133.40 1,134.30 0.1K
12:24 1,134.20 1,136.30 1,134.20 1,134.85 0.1K
12:25 1,134.95 1,135.20 1,134.65 1,135.00 0.1K
12:26 1,133.10 1,135.00 1,133.10 1,135.00 0.2K
12:27 1,134.10 1,136.45 1,134.10 1,135.10 0.1K
12:28 1,135.05 1,135.65 1,133.90 1,133.95 0.1K
12:29 1,133.95 1,133.95 1,130.85 1,130.85 0.4K
12:30 1,131.20 1,133.40 1,130.85 1,131.90 0.3K
12:31 1,131.75 1,132.00 1,131.50 1,132.00 0.1K
12:32 1,132.00 1,133.40 1,132.00 1,132.45 0.1K
12:33 1,132.45 1,132.45 1,131.10 1,131.55 0.3K
12:34 1,131.55 1,132.70 1,131.55 1,132.60 0.1K
12:35 1,132.60 1,133.40 1,132.60 1,132.80 0.1K
12:36 1,132.80 1,133.25 1,132.70 1,132.70 0.1K
12:37 1,132.70 1,132.80 1,132.70 1,132.70 0.1K
12:38 1,132.70 1,132.70 1,130.35 1,130.35 0.9K
12:39 1,130.25 1,132.40 1,130.05 1,131.15 0.1K
12:40 1,131.05 1,132.35 1,130.70 1,130.90 0.1K
12:41 1,131.20 1,131.25 1,131.20 1,131.25 0.1K
12:42 1,131.20 1,131.20 1,130.70 1,131.10 0.3K
12:43 1,130.55 1,130.55 1,130.05 1,130.10 0.1K
12:44 1,130.10 1,130.10 1,128.10 1,128.25 0.9K
12:45 1,128.85 1,129.70 1,128.85 1,128.85 0.0K
12:46 1,129.45 1,130.55 1,128.90 1,129.35 0.1K
12:47 1,129.35 1,129.85 1,126.00 1,126.00 0.5K
12:48 1,126.00 1,127.95 1,126.00 1,126.55 0.1K
12:49 1,126.55 1,126.60 1,126.50 1,126.50 0.1K
12:50 1,126.65 1,127.30 1,126.60 1,126.65 0.1K
12:51 1,126.65 1,126.70 1,126.00 1,126.00 0.3K
12:52 1,124.00 1,124.25 1,122.35 1,123.85 0.4K
12:53 1,123.85 1,124.60 1,123.30 1,123.95 0.1K
12:54 1,123.90 1,124.80 1,123.35 1,123.60 0.1K
12:55 1,123.60 1,124.15 1,123.60 1,124.15 0.1K
12:56 1,124.15 1,129.75 1,124.15 1,127.25 1.0K
12:57 1,127.85 1,128.00 1,125.00 1,125.65 0.1K
12:58 1,125.20 1,125.60 1,124.95 1,125.10 0.1K
12:59 1,125.40 1,125.40 1,124.55 1,124.90 0.1K
13:00 1,124.90 1,125.35 1,124.35 1,125.35 0.2K
13:01 1,125.10 1,127.05 1,125.10 1,125.80 0.1K
13:02 1,125.70 1,125.70 1,125.30 1,125.30 0.1K
13:03 1,125.30 1,125.65 1,125.00 1,125.50 0.1K
13:04 1,125.95 1,126.30 1,125.00 1,125.30 0.1K
13:05 1,125.75 1,125.90 1,125.50 1,125.90 0.1K
13:06 1,125.90 1,127.40 1,125.85 1,127.40 0.1K
13:07 1,126.50 1,126.50 1,125.25 1,125.25 0.1K
13:08 1,125.25 1,127.00 1,125.25 1,126.90 0.1K
13:09 1,126.90 1,127.40 1,126.90 1,127.40 0.1K
13:10 1,128.00 1,128.00 1,125.95 1,126.30 0.1K
13:11 1,126.30 1,126.30 1,125.00 1,125.00 0.1K
13:12 1,125.00 1,125.80 1,124.00 1,124.60 0.3K
13:13 1,124.50 1,124.50 1,123.30 1,123.30 0.1K
13:14 1,123.00 1,125.90 1,122.70 1,122.70 0.5K
13:15 1,123.00 1,123.10 1,122.40 1,122.40 0.2K
13:16 1,122.40 1,126.00 1,122.40 1,124.75 0.4K
13:17 1,124.75 1,124.80 1,124.25 1,124.25 0.1K
13:18 1,124.25 1,124.80 1,122.35 1,122.35 0.4K
13:19 1,124.10 1,125.00 1,122.70 1,124.00 0.0K
13:20 1,123.95 1,125.00 1,123.65 1,124.95 0.1K
13:21 1,124.05 1,127.00 1,124.05 1,125.95 0.2K
13:22 1,125.95 1,125.95 1,124.95 1,125.30 0.1K
13:23 1,125.35 1,125.95 1,124.95 1,124.95 0.0K
13:24 1,123.70 1,124.90 1,123.05 1,123.90 0.1K
13:25 1,123.85 1,124.35 1,123.00 1,124.00 0.3K
13:26 1,124.00 1,124.40 1,123.10 1,123.60 0.3K
13:27 1,123.60 1,123.85 1,123.60 1,123.85 0.1K
13:28 1,123.85 1,124.30 1,123.85 1,123.90 0.1K
13:29 1,124.35 1,124.35 1,123.90 1,124.00 0.1K
13:30 1,124.00 1,124.35 1,124.00 1,124.00 0.1K
13:31 1,124.00 1,124.35 1,124.00 1,124.10 0.1K
13:32 1,124.10 1,126.95 1,124.10 1,125.70 0.2K
13:33 1,126.25 1,127.00 1,125.70 1,127.00 0.2K
13:34 1,126.70 1,126.70 1,123.90 1,123.90 0.3K
13:35 1,123.90 1,124.25 1,123.20 1,123.20 0.1K
13:36 1,123.00 1,123.00 1,122.30 1,122.70 0.2K
13:37 1,122.40 1,123.35 1,122.15 1,122.80 0.1K
13:38 1,122.45 1,123.05 1,122.20 1,123.05 0.3K
13:39 1,123.05 1,123.05 1,122.20 1,122.20 0.1K
13:40 1,122.20 1,122.20 1,121.55 1,121.80 0.3K
13:41 1,122.00 1,122.00 1,121.55 1,121.60 0.1K
13:42 1,121.60 1,122.45 1,121.60 1,121.70 0.1K
13:43 1,121.75 1,123.90 1,121.70 1,122.85 0.1K
13:44 1,122.85 1,123.00 1,122.75 1,122.75 0.0K
13:45 1,122.75 1,122.75 1,122.60 1,122.75 0.1K
13:46 1,122.75 1,126.95 1,122.70 1,125.60 0.2K
13:47 1,125.45 1,127.00 1,125.45 1,125.80 0.2K
13:48 1,125.80 1,125.80 1,123.95 1,124.15 0.1K
13:49 1,124.15 1,124.90 1,124.15 1,124.90 0.1K
13:50 1,124.90 1,126.70 1,124.90 1,125.50 0.1K
13:51 1,125.55 1,125.65 1,125.50 1,125.50 0.1K
13:52 1,124.90 1,124.90 1,122.95 1,122.95 0.1K
13:53 1,123.30 1,123.35 1,122.90 1,122.90 0.1K
13:54 1,122.95 1,122.95 1,122.60 1,122.70 0.1K
13:55 1,122.65 1,125.45 1,122.60 1,125.45 0.1K
13:56 1,125.55 1,125.55 1,123.45 1,123.80 0.6K
13:57 1,123.70 1,124.35 1,123.15 1,124.35 0.0K
13:58 1,123.25 1,124.35 1,123.25 1,124.15 0.1K
13:59 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:00 1,124.15 1,126.60 1,124.15 1,125.55 0.1K
14:01 1,125.00 1,125.65 1,123.75 1,125.65 0.1K
14:02 1,124.55 1,126.25 1,124.55 1,126.25 0.1K
14:03 1,126.40 1,126.40 1,123.20 1,124.05 0.0K
14:04 1,124.00 1,124.05 1,123.20 1,123.70 0.0K
14:05 1,123.65 1,125.40 1,123.65 1,125.40 0.0K
14:06 1,125.85 1,125.95 1,124.65 1,124.70 0.0K
14:07 1,124.65 1,126.00 1,124.65 1,125.20 0.1K
14:08 1,125.95 1,125.95 1,124.20 1,125.95 0.1K
14:09 1,125.95 1,127.65 1,125.95 1,127.30 0.2K
14:10 1,127.35 1,127.50 1,125.95 1,126.35 0.1K
14:11 1,126.35 1,126.40 1,126.35 1,126.35 0.1K
14:12 1,128.40 1,128.40 1,126.75 1,126.75 0.2K
14:13 1,126.90 1,126.90 1,124.00 1,125.60 0.1K
14:14 1,124.50 1,126.20 1,124.50 1,124.70 0.0K
14:15 1,124.70 1,125.55 1,124.60 1,124.60 0.0K
14:16 1,124.60 1,126.15 1,124.60 1,124.65 0.0K
14:17 1,124.70 1,126.95 1,124.70 1,126.05 0.0K
14:18 1,126.10 1,126.35 1,126.10 1,126.25 0.1K
14:19 1,126.70 1,127.05 1,126.30 1,127.05 0.1K
14:20 1,127.05 1,127.25 1,125.60 1,125.60 0.7K
14:21 1,126.35 1,126.35 1,125.25 1,125.25 0.1K
14:22 1,125.05 1,126.95 1,125.05 1,126.95 0.1K
14:23 1,125.95 1,125.95 1,125.00 1,125.00 0.1K
14:24 1,125.00 1,126.95 1,125.00 1,126.95 0.1K
14:25 1,125.45 1,126.95 1,125.45 1,125.80 0.1K
14:26 1,125.65 1,127.65 1,125.65 1,126.75 0.1K
14:27 1,126.85 1,129.95 1,126.85 1,129.95 0.1K
14:28 1,128.60 1,129.95 1,127.10 1,128.65 0.3K
14:29 1,128.65 1,128.85 1,128.25 1,128.25 0.1K
14:30 1,128.40 1,128.40 1,126.15 1,126.40 0.0K
14:31 1,126.30 1,128.30 1,126.15 1,127.25 0.0K
14:32 1,127.25 1,129.00 1,127.25 1,127.80 0.0K
14:33 1,127.85 1,129.00 1,127.75 1,128.10 0.0K
14:34 1,128.05 1,128.05 1,127.00 1,127.10 0.1K
14:35 1,127.05 1,127.45 1,125.00 1,125.00 0.3K
14:36 1,125.00 1,125.40 1,125.00 1,125.10 0.1K
14:37 1,125.40 1,125.40 1,124.00 1,125.10 0.1K
14:38 1,125.25 1,125.25 1,124.30 1,124.40 0.1K
14:39 1,124.45 1,125.00 1,124.45 1,125.00 0.0K
14:40 1,124.75 1,125.40 1,124.10 1,124.30 0.1K
14:41 1,124.40 1,125.35 1,124.00 1,125.35 0.1K
14:42 1,124.90 1,124.90 1,124.05 1,124.05 0.1K
14:43 1,123.65 1,123.65 1,123.00 1,123.05 0.2K
14:44 1,123.05 1,123.30 1,123.00 1,123.00 0.0K
14:45 1,123.05 1,123.05 1,122.60 1,122.60 0.1K
14:46 1,122.60 1,123.85 1,122.60 1,123.85 0.1K
14:47 1,123.85 1,123.85 1,122.75 1,122.75 0.1K
14:48 1,122.75 1,125.00 1,122.75 1,124.95 0.1K
14:49 1,123.65 1,124.00 1,122.60 1,123.75 0.8K
14:50 1,123.75 1,123.75 1,122.60 1,122.60 2.1K
14:51 1,122.60 1,122.60 1,121.55 1,121.60 0.7K
14:52 1,121.55 1,122.90 1,121.25 1,121.70 0.4K
14:53 1,121.65 1,122.10 1,121.00 1,121.00 0.1K
14:54 1,121.00 1,121.85 1,121.00 1,121.85 0.1K
14:55 1,121.95 1,123.30 1,121.95 1,122.50 0.1K
14:56 1,122.50 1,123.85 1,122.50 1,123.85 0.0K
14:57 1,123.85 1,124.65 1,122.90 1,124.00 0.1K
14:58 1,122.35 1,124.20 1,122.35 1,123.70 0.3K
14:59 1,123.85 1,124.25 1,123.30 1,124.25 0.0K
15:00 1,125.60 1,125.60 1,122.30 1,123.05 0.3K
15:01 1,123.30 1,124.95 1,122.35 1,124.95 0.1K
15:02 1,123.85 1,123.85 1,123.20 1,123.70 0.1K
15:03 1,123.70 1,128.40 1,123.70 1,128.25 0.3K
15:04 1,128.40 1,128.40 1,124.50 1,126.25 0.4K
15:05 1,126.25 1,126.50 1,122.80 1,123.30 1.0K
15:06 1,124.45 1,126.85 1,123.65 1,126.85 0.2K
15:07 1,125.20 1,125.20 1,116.00 1,117.40 0.8K
15:08 1,116.10 1,118.95 1,116.10 1,116.55 0.2K
15:09 1,118.20 1,128.55 1,117.75 1,128.55 1.1K
15:10 1,131.85 1,131.85 1,122.85 1,122.85 0.5K
15:11 1,123.00 1,123.00 1,119.85 1,119.85 0.1K
15:12 1,119.85 1,121.85 1,119.15 1,121.15 0.1K
15:13 1,121.15 1,122.75 1,121.15 1,121.45 0.1K
15:14 1,121.75 1,121.75 1,120.25 1,120.70 0.2K
15:15 1,120.30 1,120.30 1,119.20 1,119.30 0.2K
15:16 1,119.90 1,122.75 1,119.10 1,122.70 0.6K
15:17 1,122.60 1,122.75 1,115.20 1,115.20 0.6K
15:18 1,115.00 1,118.80 1,115.00 1,116.00 0.5K
15:19 1,116.00 1,117.30 1,115.45 1,116.90 0.6K
15:20 1,118.05 1,118.05 1,112.55 1,114.00 1.3K
15:21 1,114.05 1,119.30 1,114.05 1,119.05 0.9K
15:22 1,118.00 1,119.30 1,118.00 1,118.30 0.3K
15:23 1,119.00 1,121.95 1,119.00 1,119.10 0.8K
15:24 1,118.20 1,119.95 1,116.90 1,117.70 0.8K
15:25 1,117.70 1,119.95 1,117.70 1,119.05 0.3K
15:26 1,119.95 1,120.00 1,117.85 1,119.85 1.2K
15:27 1,120.65 1,125.00 1,120.40 1,120.50 0.4K
15:28 1,119.70 1,125.00 1,119.70 1,124.95 0.1K
15:29 1,124.85 1,125.00 1,120.35 1,120.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available