Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.90 442.90 442.90 442.90 0.0K
09:20 441.10 450.50 441.10 450.50 0.1K
09:25 441.05 441.65 441.05 441.65 0.1K
09:30 425.05 435.00 418.15 435.00 0.5K
09:35 425.20 425.20 420.90 420.90 0.1K
09:45 433.00 433.00 429.40 431.10 0.0K
10:05 434.40 434.40 433.80 433.80 0.0K
10:10 430.00 430.00 430.00 430.00 0.0K
10:20 430.85 430.85 430.85 430.85 0.0K
10:25 433.80 433.80 433.80 433.80 0.0K
10:45 429.45 429.45 429.45 429.45 0.0K
12:30 432.10 432.10 432.10 432.10 0.0K
12:35 430.20 430.20 430.20 430.20 0.0K
13:05 427.00 427.00 427.00 427.00 0.0K
13:20 427.70 427.70 427.70 427.70 0.0K
13:40 425.55 425.55 425.55 425.55 0.0K
13:45 435.40 445.50 435.35 444.50 0.1K
13:50 444.50 444.50 440.00 440.00 0.0K
13:55 435.05 435.05 435.05 435.05 0.0K
14:00 435.00 435.00 435.00 435.00 0.0K
14:15 432.00 432.00 432.00 432.00 0.0K
14:25 436.95 445.30 436.95 441.70 0.0K
14:30 450.00 450.00 440.15 440.15 0.0K
14:35 437.10 437.10 437.10 437.10 0.0K
15:10 440.80 440.80 440.80 440.80 0.0K
15:25 450.00 450.00 448.35 448.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available