518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 422.50 | 422.50 | 422.50 | 422.50 | 20.9K |
10:45 | 424.50 | 424.50 | 424.50 | 424.50 | 0.1K |
10:55 | 424.50 | 424.50 | 424.50 | 424.50 | 0.1K |
14:15 | 424.55 | 424.55 | 424.55 | 424.55 | 0.0K |
15:05 | 421.30 | 427.65 | 420.30 | 427.65 | 0.0K |
15:10 | 427.30 | 436.65 | 427.30 | 436.65 | 0.0K |
15:25 | 424.65 | 424.65 | 424.65 | 424.65 | 0.0K |