518.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 406.50 | 407.00 | 406.50 | 407.00 | 0.0K |
09:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
09:50 | 408.80 | 408.80 | 408.80 | 408.80 | 0.0K |
10:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
10:10 | 400.00 | 400.00 | 393.40 | 393.40 | 0.3K |
10:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
14:45 | 404.60 | 404.60 | 404.60 | 404.60 | 0.0K |
15:15 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0K |
15:25 | 403.00 | 403.00 | 402.90 | 402.90 | 0.0K |