Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 383.75 402.00 383.75 402.00 0.0K
09:20 401.00 419.00 400.10 413.40 0.2K
09:25 402.60 405.80 400.30 405.80 0.0K
09:30 406.85 410.80 397.95 407.00 0.2K
09:35 407.00 408.60 396.15 408.60 0.1K
10:05 395.00 395.00 395.00 395.00 0.0K
10:10 392.50 392.50 392.50 392.50 0.0K
10:20 395.00 395.00 395.00 395.00 0.0K
11:00 392.00 392.00 392.00 392.00 0.0K
12:00 392.00 392.00 392.00 392.00 0.0K
12:25 389.00 389.00 389.00 389.00 0.0K
13:30 390.00 390.00 390.00 390.00 0.0K
14:15 389.15 389.15 389.15 389.15 0.0K
14:20 388.00 388.00 388.00 388.00 0.0K
14:25 386.00 386.00 379.00 380.00 0.0K
14:30 378.00 378.00 378.00 378.00 0.0K
14:35 379.60 379.60 379.60 379.60 0.0K
14:40 374.10 374.10 373.55 373.55 0.0K
14:45 373.45 377.00 365.25 376.70 0.1K
14:50 375.65 379.50 375.65 379.50 0.0K
14:55 380.40 380.60 380.35 380.45 0.0K
15:00 380.45 380.45 368.00 371.90 0.1K
15:05 370.30 370.30 368.60 368.60 0.0K
15:10 368.95 368.95 368.85 368.85 0.0K
15:25 361.00 369.80 361.00 369.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available