Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 343.90 343.90 339.00 339.00 0.7K
09:25 335.70 348.00 335.70 348.00 0.0K
09:30 349.80 351.05 348.00 348.00 0.3K
09:35 349.70 349.70 349.70 349.70 0.0K
09:50 352.00 352.00 351.60 351.60 0.1K
10:10 349.00 349.00 348.00 348.00 0.0K
10:15 348.00 348.05 347.65 347.65 0.0K
11:05 351.75 351.75 351.75 351.75 0.1K
11:10 345.55 345.55 345.55 345.55 0.0K
11:15 345.50 345.50 343.95 345.20 0.0K
11:20 346.00 350.05 346.00 350.05 0.0K
11:25 350.95 350.95 350.95 350.95 0.0K
12:55 347.90 347.90 347.90 347.90 0.0K
14:00 345.50 345.50 345.50 345.50 0.0K
14:05 344.50 344.50 344.50 344.50 0.0K
14:10 344.20 344.20 344.20 344.20 0.0K
14:20 344.00 344.00 344.00 344.00 0.0K
14:25 344.80 347.30 344.80 347.30 0.0K
15:25 342.30 347.05 342.30 346.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available