518.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 319.00 | 328.00 | 317.00 | 317.00 | 0.0K |
| 09:35 | 316.45 | 316.50 | 316.45 | 316.50 | 0.0K |
| 09:50 | 318.90 | 322.85 | 318.90 | 322.85 | 0.0K |
| 09:55 | 321.05 | 321.05 | 321.05 | 321.05 | 0.0K |
| 10:05 | 319.60 | 319.60 | 319.60 | 319.60 | 0.0K |
| 11:05 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0K |
| 11:15 | 319.60 | 319.60 | 319.60 | 319.60 | 0.0K |
| 11:35 | 317.90 | 317.90 | 317.90 | 317.90 | 0.0K |
| 11:45 | 319.10 | 319.10 | 319.10 | 319.10 | 0.0K |
| 11:50 | 320.25 | 320.25 | 320.25 | 320.25 | 0.0K |
| 11:55 | 320.25 | 325.20 | 320.25 | 325.20 | 0.8K |
| 12:05 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0K |
| 12:55 | 316.50 | 316.50 | 305.00 | 307.95 | 0.1K |
| 13:00 | 308.15 | 309.70 | 308.15 | 309.70 | 0.0K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:25 | 318.00 | 322.00 | 315.30 | 322.00 | 0.1K |
| 14:40 | 316.95 | 317.25 | 316.95 | 317.25 | 0.0K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 15:20 | 311.00 | 311.00 | 309.00 | 309.00 | 0.1K |
| 15:25 | 312.10 | 313.45 | 311.15 | 311.15 | 0.1K |