Innovana Thinklabs

INNH
🏛️ india →
518.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 288.85 293.00 288.85 293.00 0.0K
09:25 293.55 300.40 292.05 299.90 0.2K
09:40 289.10 289.10 289.10 289.10 0.0K
09:45 289.05 297.00 289.05 294.75 0.3K
09:50 302.85 303.95 302.85 303.95 0.0K
09:55 305.00 310.80 299.10 304.80 0.2K
10:00 310.55 314.25 308.80 314.25 0.1K
10:05 316.25 316.25 309.40 309.40 0.2K
10:10 311.20 318.80 311.20 317.30 0.1K
10:15 310.00 316.85 310.00 314.00 0.2K
10:20 316.35 316.35 312.95 312.95 0.0K
10:25 313.00 313.00 313.00 313.00 0.0K
10:30 315.25 315.25 315.25 315.25 0.0K
10:35 316.00 318.05 316.00 317.60 0.1K
10:40 312.00 312.00 309.00 309.30 0.1K
10:50 308.85 308.85 308.85 308.85 0.0K
10:55 308.00 308.55 308.00 308.55 0.1K
11:00 307.75 310.80 307.15 310.80 0.0K
11:10 310.05 313.65 310.05 313.65 0.0K
11:15 314.85 314.85 313.65 313.65 0.0K
11:25 311.75 313.00 311.75 313.00 0.0K
11:30 312.95 312.95 312.95 312.95 0.0K
11:55 309.00 309.00 309.00 309.00 0.0K
12:00 308.30 308.30 308.30 308.30 0.0K
12:05 312.50 312.50 312.50 312.50 0.1K
12:30 308.50 308.50 308.50 308.50 0.0K
12:45 310.35 314.00 310.35 314.00 0.0K
12:50 315.00 316.00 314.20 315.00 0.1K
13:00 314.35 314.35 314.35 314.35 0.1K
13:20 315.00 322.05 314.50 321.25 0.9K
13:25 321.00 328.20 321.00 328.20 0.3K
13:30 323.15 323.15 316.00 316.00 0.0K
13:35 319.00 319.00 319.00 319.00 0.1K
13:40 320.45 320.45 320.45 320.45 0.0K
13:55 316.90 317.55 316.00 317.55 0.1K
14:00 316.00 316.45 316.00 316.45 0.0K
14:10 314.00 314.00 310.00 311.00 0.4K
14:15 310.00 310.00 310.00 310.00 0.0K
14:30 308.00 308.00 304.80 304.80 0.1K
14:55 301.40 301.40 300.05 300.05 0.1K
15:00 296.25 302.30 296.25 302.30 0.1K
15:05 295.00 295.00 295.00 295.00 0.0K
15:10 295.00 295.00 295.00 295.00 0.1K
15:15 305.80 305.80 297.25 305.75 0.2K
15:25 295.05 295.50 285.55 295.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available