Innovana Thinklabs

INNH
🏛️ india →
502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.00 299.00 299.00 299.00 0.0K
09:25 300.90 300.90 300.90 300.90 0.0K
09:30 317.40 317.40 316.50 316.50 0.1K
09:35 315.75 324.25 315.75 324.00 0.0K
09:40 326.75 326.75 325.00 325.00 0.1K
09:45 328.60 335.00 327.60 330.00 0.1K
09:50 330.00 330.00 328.55 330.00 0.3K
09:55 331.95 333.00 329.25 333.00 0.1K
10:00 333.40 333.40 333.40 333.40 0.0K
10:05 333.10 333.10 333.10 333.10 0.0K
10:10 330.20 330.20 327.00 327.55 0.0K
10:15 328.30 328.30 328.30 328.30 0.0K
10:20 327.00 329.80 327.00 329.80 0.4K
10:25 327.00 327.00 327.00 327.00 0.1K
10:30 326.10 326.10 326.00 326.00 0.0K
10:35 324.75 326.00 324.75 326.00 0.0K
10:40 327.00 328.95 327.00 328.95 0.0K
10:45 327.30 327.30 327.30 327.30 0.0K
10:50 327.75 327.75 327.75 327.75 0.1K
11:00 328.55 340.00 328.55 340.00 0.0K
11:05 335.05 337.00 333.00 334.40 0.1K
11:10 334.00 334.05 334.00 334.05 0.1K
11:15 334.35 334.35 331.60 331.60 0.0K
11:25 329.75 329.75 329.75 329.75 0.0K
11:40 330.75 332.80 330.75 332.80 0.0K
11:45 328.50 328.50 328.50 328.50 0.1K
12:00 328.00 328.00 328.00 328.00 0.0K
12:10 329.00 329.00 329.00 329.00 0.0K
13:05 331.85 331.85 331.85 331.85 0.1K
13:50 331.45 331.45 331.45 331.45 0.0K
13:55 331.35 332.30 331.35 332.30 0.0K
14:05 332.60 332.60 332.60 332.60 0.0K
14:50 329.80 329.80 329.80 329.80 0.0K
15:00 332.65 332.65 331.80 331.80 0.0K
15:05 333.85 333.85 333.85 333.85 0.0K
15:10 334.20 334.20 334.20 334.20 0.0K
15:15 331.30 333.50 331.30 333.50 0.1K
15:20 333.50 333.50 333.50 333.50 0.1K
15:25 333.40 341.80 333.40 333.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available