Innovana Thinklabs

INNH
🏛️ india →
502.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.85 327.60 323.85 327.60 0.2K
09:20 326.20 326.25 326.20 326.20 0.1K
09:25 323.95 329.50 323.95 329.50 0.0K
09:30 328.85 328.85 328.85 328.85 0.0K
09:40 322.20 322.20 322.20 322.20 0.0K
09:55 327.45 327.45 327.45 327.45 0.0K
10:05 327.00 327.00 327.00 327.00 0.0K
10:10 327.00 327.00 327.00 327.00 0.0K
10:15 327.00 327.00 327.00 327.00 0.0K
11:00 325.00 325.00 325.00 325.00 0.0K
11:25 327.50 338.35 327.50 335.05 0.5K
11:30 335.05 336.95 335.00 336.90 0.2K
11:40 333.60 333.60 333.60 333.60 0.0K
11:45 333.35 333.35 333.35 333.35 0.0K
12:05 330.30 330.30 330.30 330.30 0.0K
12:15 326.65 326.65 325.50 325.50 0.1K
12:35 328.50 328.50 328.50 328.50 0.0K
12:40 328.50 328.50 328.50 328.50 0.0K
13:05 328.50 328.50 328.50 328.50 0.0K
13:15 331.35 331.35 331.35 331.35 0.0K
13:20 331.25 331.25 331.25 331.25 0.0K
13:25 330.10 330.10 330.10 330.10 0.0K
14:15 330.45 330.45 330.45 330.45 0.0K
14:55 331.15 331.15 331.15 331.15 0.0K
15:05 329.00 329.00 329.00 329.00 0.0K
15:15 333.00 333.00 333.00 333.00 0.0K
15:20 325.00 325.00 325.00 325.00 0.2K
15:25 325.00 325.25 325.00 325.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available