502.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 337.95 | 337.95 | 337.95 | 337.95 | 0.0K |
12:35 | 328.65 | 329.55 | 328.65 | 329.55 | 0.0K |
13:00 | 330.25 | 330.25 | 330.25 | 330.25 | 0.0K |
13:50 | 330.10 | 330.10 | 330.10 | 330.10 | 0.0K |
13:55 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
14:25 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0K |
15:05 | 327.45 | 327.45 | 327.45 | 327.45 | 0.1K |
15:20 | 324.05 | 324.05 | 323.00 | 323.00 | 0.1K |
15:25 | 323.40 | 326.00 | 323.40 | 326.00 | 0.0K |