Innovator U.S. Equity Accelerated Plus ETF - January

XTJA
🏛️ usa →
30.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.12 24.12 24.09 24.10 0.1M
2023-12-28 24.15 24.16 24.09 24.09 0.0M
2023-12-27 24.42 24.42 24.10 24.12 0.0M
2023-12-26 24.14 24.14 24.11 24.11 0.0M
2023-12-22 24.11 24.15 24.11 24.14 0.0M
2023-12-21 24.08 24.12 24.07 24.11 0.0M
2023-12-20 24.08 24.09 24.04 24.09 0.0M
2023-12-19 24.09 24.09 24.06 24.07 0.0M
2023-12-18 24.08 24.08 24.05 24.05 0.0M
2023-12-15 24.03 24.09 24.03 24.07 0.0M
2023-12-14 24.09 24.09 24.05 24.07 0.0M
2023-12-13 24.09 24.09 24.07 24.07 0.0M
2023-12-12 24.02 24.09 24.02 24.07 0.0M
2023-12-11 24.02 24.11 24.02 24.06 0.0M
2023-12-08 24.01 24.07 24.01 24.05 0.0M
2023-12-07 24.04 24.04 24.03 24.04 0.0M
2023-12-06 24.04 24.04 24.04 24.04 0.0M
2023-12-05 23.99 24.03 23.99 24.03 0.0M
2023-12-04 23.99 24.07 23.99 24.03 0.0M
2023-12-01 23.97 23.98 23.97 23.98 0.0M
2023-11-30 23.99 23.99 23.96 23.97 0.0M
2023-11-29 23.98 24.02 23.94 23.99 0.0M
2023-11-28 23.94 23.95 23.94 23.94 0.0M
2023-11-27 23.94 23.95 23.93 23.93 0.0M
2023-11-24 23.93 23.97 23.93 23.97 0.0M
2023-11-22 23.97 23.97 23.96 23.96 0.0M
2023-11-21 23.90 23.95 23.90 23.95 0.0M
2023-11-20 23.94 23.94 23.94 23.94 0.0M
2023-11-17 23.94 23.94 23.92 23.92 0.0M
2023-11-16 23.90 23.90 23.90 23.90 0.0M
2023-11-15 23.85 23.90 23.84 23.88 0.0M
2023-11-14 23.87 23.90 23.87 23.87 0.0M
2023-11-13 23.76 23.78 23.74 23.78 0.2M
2023-11-10 23.64 23.79 23.64 23.76 0.0M
2023-11-09 23.72 23.73 23.58 23.61 0.0M
2023-11-08 23.65 23.69 23.65 23.69 0.0M
2023-11-07 23.64 23.65 23.60 23.62 0.0M
2023-11-06 23.61 23.61 23.61 23.61 0.0M
2023-11-03 23.57 23.60 23.56 23.56 0.0M
2023-11-02 23.38 23.46 23.38 23.46 0.0M
2023-11-01 23.05 23.22 23.04 23.19 0.0M
2023-10-31 22.89 23.01 22.82 23.01 0.0M
2023-10-30 22.77 22.86 22.77 22.81 0.0M
2023-10-27 22.68 22.70 22.48 22.48 0.0M
2023-10-26 22.76 22.76 22.60 22.60 0.0M
2023-10-25 22.93 23.00 22.82 22.82 0.0M
2023-10-24 23.02 23.12 23.01 23.11 0.0M
2023-10-23 22.89 22.92 22.89 22.92 0.0M
2023-10-20 23.10 23.10 22.91 22.91 0.0M
2023-10-19 23.23 23.23 23.07 23.08 0.0M
2023-10-18 23.31 23.31 23.18 23.18 0.0M
2023-10-17 23.41 23.42 23.31 23.36 0.0M
2023-10-16 23.32 23.41 23.31 23.38 0.0M
2023-10-13 23.20 23.22 23.20 23.20 0.0M
2023-10-12 23.38 23.38 23.32 23.32 0.0M
2023-10-11 23.38 23.38 23.37 23.37 0.0M
2023-10-10 23.31 23.31 23.28 23.31 0.0M
2023-10-09 23.13 23.21 23.10 23.21 0.0M
2023-10-06 22.95 23.23 22.95 23.16 0.0M
2023-10-05 22.86 22.98 22.84 22.96 0.0M
2023-10-04 22.90 22.98 22.85 22.98 0.0M
2023-10-03 22.86 22.86 22.80 22.80 0.0M
2023-10-02 23.07 23.07 23.04 23.04 0.0M
2023-09-29 23.09 23.09 23.05 23.05 0.0M
2023-09-28 22.97 23.09 22.97 23.07 0.0M
2023-09-27 22.89 22.98 22.79 22.95 0.0M
2023-09-26 23.02 23.03 22.91 22.92 0.0M
2023-09-25 23.11 23.14 23.06 23.14 0.0M
2023-09-22 23.16 23.16 23.11 23.11 0.0M
2023-09-21 23.23 23.23 23.10 23.14 0.0M
2023-09-20 23.47 23.47 23.32 23.32 0.0M
2023-09-19 23.38 23.38 23.38 23.38 0.0M
2023-09-18 23.39 23.44 23.36 23.36 0.0M
2023-09-15 23.39 23.45 23.39 23.39 0.0M
2023-09-14 23.40 23.48 23.40 23.48 0.0M
2023-09-13 23.37 23.44 23.37 23.38 0.1M
2023-09-12 23.38 23.41 23.33 23.39 0.0M
2023-09-11 23.37 23.42 23.37 23.39 0.0M
2023-09-08 23.32 23.35 23.29 23.35 0.0M
2023-09-07 23.30 23.31 23.28 23.28 0.0M
2023-09-06 23.33 23.33 23.28 23.29 0.0M
2023-09-05 23.36 23.36 23.36 23.36 0.0M
2023-09-01 23.38 23.39 23.37 23.37 0.0M
2023-08-31 23.35 23.35 23.35 23.35 0.0M
2023-08-30 23.33 23.33 23.31 23.31 0.0M
2023-08-29 23.23 23.26 23.23 23.26 0.0M
2023-08-28 23.12 23.12 23.11 23.11 0.0M
2023-08-25 23.00 23.12 22.97 23.09 0.0M
2023-08-24 23.11 23.11 22.97 22.97 0.0M
2023-08-23 23.06 23.11 23.05 23.11 0.0M
2023-08-22 23.05 23.05 22.95 22.96 0.0M
2023-08-21 22.89 22.97 22.89 22.97 0.0M
2023-08-18 22.82 22.91 22.82 22.88 0.0M
2023-08-17 23.02 23.02 22.86 22.86 0.0M
2023-08-16 23.07 23.08 22.97 22.97 0.0M
2023-08-15 23.06 23.06 23.02 23.02 0.0M
2023-08-14 23.10 23.13 23.10 23.13 0.0M
2023-08-11 23.09 23.10 23.03 23.05 0.0M
2023-08-10 23.05 23.16 23.05 23.06 0.0M
2023-08-09 23.11 23.11 23.01 23.01 0.1M
2023-08-08 23.11 23.11 23.00 23.06 0.0M
2023-08-07 23.14 23.14 23.13 23.13 0.0M
2023-08-04 23.17 23.18 23.03 23.03 0.0M
2023-08-03 23.04 23.07 23.04 23.07 0.0M
2023-08-02 23.09 23.11 23.09 23.10 0.0M
2023-08-01 23.18 23.18 23.18 23.18 0.0M
2023-07-31 23.25 23.25 23.18 23.22 0.0M
2023-07-28 23.19 23.24 23.18 23.22 0.0M
2023-07-27 23.28 23.28 23.11 23.12 0.0M
2023-07-26 23.13 23.18 23.13 23.18 0.0M
2023-07-25 23.17 23.17 23.17 23.17 0.0M
2023-07-24 23.12 23.20 23.12 23.16 0.0M
2023-07-21 23.13 23.13 23.13 23.13 0.0M
2023-07-20 23.10 23.10 23.09 23.10 0.0M
2023-07-19 23.16 23.17 23.16 23.17 0.0M
2023-07-18 23.09 23.17 23.09 23.13 0.0M
2023-07-17 23.06 23.09 23.06 23.09 0.0M
2023-07-14 23.11 23.11 23.06 23.06 0.0M
2023-07-13 23.06 23.06 23.06 23.06 0.0M
2023-07-12 23.01 23.01 23.01 23.01 0.0M
2023-07-11 22.88 22.92 22.88 22.92 0.0M
2023-07-10 22.78 22.87 22.78 22.85 0.0M
2023-07-07 22.81 22.91 22.80 22.82 0.0M
2023-07-06 22.72 22.81 22.72 22.81 0.0M
2023-07-05 22.87 22.94 22.87 22.90 0.0M
2023-07-03 22.88 22.92 22.88 22.92 0.0M
2023-06-30 22.96 22.96 22.89 22.93 0.0M
2023-06-29 22.81 22.83 22.80 22.80 0.0M
2023-06-28 22.80 22.80 22.76 22.77 0.0M
2023-06-27 22.60 22.77 22.60 22.75 0.0M
2023-06-26 22.63 22.63 22.60 22.60 0.0M
2023-06-23 22.65 22.65 22.65 22.65 0.0M
2023-06-22 22.61 22.70 22.61 22.70 0.0M
2023-06-21 22.64 22.65 22.64 22.65 0.0M
2023-06-20 22.63 22.67 22.63 22.67 0.0M
2023-06-16 22.77 22.77 22.72 22.72 0.0M
2023-06-15 22.72 22.72 22.72 22.72 0.0M
2023-06-14 22.70 22.70 22.64 22.64 0.0M
2023-06-13 22.62 22.64 22.62 22.64 0.0M
2023-06-12 22.56 22.58 22.49 22.57 0.0M
2023-06-09 22.46 22.50 22.45 22.50 0.0M
2023-06-08 22.45 22.49 22.43 22.47 0.0M
2023-06-07 22.39 22.39 22.39 22.39 0.0M
2023-06-06 22.41 22.44 22.33 22.41 0.0M
2023-06-05 22.37 22.37 22.34 22.34 0.0M
2023-06-02 22.30 22.35 22.30 22.33 0.0M
2023-06-01 22.12 22.15 22.12 22.15 0.0M
2023-05-31 22.00 22.06 21.95 22.01 0.0M
2023-05-30 22.10 22.10 22.03 22.03 0.0M
2023-05-26 22.04 22.04 22.04 22.04 0.0M
2023-05-25 21.85 21.85 21.85 21.85 0.0M
2023-05-24 21.76 21.81 21.72 21.72 0.0M
2023-05-23 21.92 21.99 21.83 21.83 0.0M
2023-05-22 22.01 22.04 21.97 21.97 0.0M
2023-05-19 22.12 22.14 21.97 21.97 0.0M
2023-05-18 21.88 22.04 21.87 22.04 0.0M
2023-05-17 21.75 21.87 21.75 21.85 0.0M
2023-05-16 21.71 21.71 21.66 21.66 0.0M
2023-05-15 21.70 21.76 21.70 21.74 0.0M
2023-05-12 21.69 21.69 21.66 21.67 0.2M
2023-05-11 21.71 21.73 21.71 21.73 0.0M
2023-05-10 21.67 21.75 21.67 21.70 0.0M
2023-05-09 21.62 21.63 21.61 21.61 0.0M
2023-05-08 21.61 21.71 21.60 21.66 0.0M
2023-05-05 21.59 21.70 21.59 21.64 0.0M
2023-05-04 21.37 21.38 21.34 21.34 0.0M
2023-05-03 21.62 21.64 21.47 21.47 0.0M
2023-05-02 21.55 21.58 21.53 21.57 0.0M
2023-05-01 21.74 21.74 21.74 21.74 0.0M
2023-04-28 21.58 21.76 21.58 21.71 0.0M
2023-04-27 21.54 21.66 21.49 21.60 0.0M
2023-04-26 21.36 21.40 21.33 21.33 0.0M
2023-04-25 21.47 21.47 21.37 21.37 0.0M
2023-04-24 21.63 21.64 21.59 21.60 0.0M
2023-04-21 21.60 21.60 21.59 21.59 0.0M
2023-04-20 21.62 21.64 21.55 21.57 0.0M
2023-04-19 21.64 21.66 21.64 21.66 0.0M
2023-04-18 21.61 21.64 21.58 21.64 0.0M
2023-04-17 21.55 21.63 21.53 21.61 0.0M
2023-04-14 21.51 21.55 21.47 21.53 0.0M
2023-04-13 21.39 21.58 21.39 21.55 0.0M
2023-04-12 21.45 21.48 21.34 21.36 0.0M
2023-04-11 21.39 21.39 21.39 21.39 0.0M
2023-04-10 21.32 21.41 21.26 21.37 0.0M
2023-04-06 21.23 21.36 21.23 21.36 0.0M
2023-04-05 21.27 21.31 21.27 21.31 0.0M
2023-04-04 21.40 21.40 21.29 21.34 0.0M
2023-04-03 21.33 21.42 21.33 21.42 0.0M
2023-03-31 21.33 21.33 21.33 21.33 0.0M
2023-03-30 21.09 21.13 21.08 21.13 0.0M
2023-03-29 20.98 21.09 20.98 21.06 0.0M
2023-03-28 20.84 20.84 20.80 20.83 0.0M
2023-03-27 20.90 20.92 20.85 20.85 0.0M
2023-03-24 20.69 20.77 20.69 20.77 0.0M
2023-03-23 20.92 20.92 20.70 20.71 0.0M
2023-03-22 20.89 20.92 20.71 20.71 0.0M
2023-03-21 20.77 20.92 20.77 20.92 0.0M
2023-03-20 20.60 20.69 20.60 20.68 0.0M
2023-03-17 20.58 20.58 20.47 20.49 0.0M
2023-03-16 20.29 20.70 20.29 20.70 0.0M
2023-03-15 20.33 20.41 20.26 20.36 0.0M
2023-03-14 20.54 20.54 20.54 20.54 0.0M
2023-03-13 20.32 20.38 20.27 20.27 0.0M
2023-03-10 20.37 20.37 20.21 20.25 0.0M
2023-03-09 20.52 20.52 20.52 20.52 0.0M
2023-03-08 20.82 20.90 20.82 20.85 0.0M
2023-03-07 20.98 20.98 20.81 20.81 0.0M
2023-03-06 21.02 21.04 21.02 21.04 0.0M
2023-03-03 20.95 21.00 20.95 21.00 0.0M
2023-03-02 20.56 20.76 20.56 20.76 0.0M
2023-03-01 20.69 20.69 20.63 20.65 0.0M
2023-02-28 20.76 20.76 20.76 20.76 0.0M
2023-02-27 20.76 20.81 20.72 20.75 0.0M
2023-02-24 20.64 20.68 20.64 20.68 0.0M
2023-02-23 20.73 20.83 20.68 20.83 0.0M
2023-02-22 20.71 20.71 20.71 20.71 0.0M
2023-02-21 20.76 20.77 20.74 20.74 0.0M
2023-02-17 20.99 21.04 20.99 21.04 0.0M
2023-02-16 21.13 21.22 21.07 21.07 0.0M
2023-02-15 21.14 21.25 21.14 21.23 0.0M
2023-02-14 21.15 21.22 21.11 21.21 0.0M
2023-02-13 21.15 21.18 21.10 21.17 0.0M
2023-02-10 20.98 21.03 20.98 21.02 0.0M
2023-02-09 21.15 21.15 20.96 20.99 0.0M
2023-02-08 21.12 21.17 21.12 21.12 0.0M
2023-02-07 21.12 21.33 21.12 21.30 0.0M
2023-02-06 21.07 21.16 21.07 21.12 0.0M
2023-02-03 21.21 21.21 21.21 21.21 0.0M
2023-02-02 21.38 21.38 21.34 21.34 0.0M
2023-02-01 21.07 21.31 20.93 21.21 0.0M
2023-01-31 20.92 21.03 20.92 21.03 0.0M
2023-01-30 20.88 20.92 20.87 20.87 0.0M
2023-01-27 21.01 21.01 21.01 21.01 0.0M
2023-01-26 20.93 20.99 20.84 20.96 0.0M
2023-01-25 20.81 20.81 20.79 20.79 0.0M
2023-01-24 20.72 20.77 20.72 20.72 0.0M
2023-01-23 20.78 20.82 20.69 20.75 0.0M
2023-01-20 20.48 20.57 20.46 20.54 0.0M
2023-01-19 20.21 20.27 20.17 20.25 0.0M
2023-01-18 20.64 20.64 20.36 20.36 0.1M
2023-01-17 20.54 20.57 20.52 20.57 0.0M
2023-01-13 20.39 20.52 20.39 20.52 0.0M
2023-01-12 20.35 20.45 20.29 20.45 0.0M
2023-01-11 20.26 20.33 20.20 20.32 0.0M
2023-01-10 20.10 20.14 20.08 20.13 0.0M
2023-01-09 20.12 20.12 19.99 19.99 0.0M
2023-01-06 19.91 20.02 19.91 20.02 0.0M
2023-01-05 19.76 19.77 19.63 19.63 0.0M
2023-01-04 19.83 19.90 19.76 19.85 0.0M
2023-01-03 19.84 19.86 19.62 19.67 0.0M