Innovator U.S. Equity Accelerated Plus ETF - January

XTJA
🏛️ usa →
30.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.74 27.80 27.69 27.77 0.0M
2024-12-30 27.74 27.77 27.72 27.73 0.0M
2024-12-27 27.72 27.74 27.72 27.74 0.0M
2024-12-26 27.75 27.76 27.71 27.73 0.0M
2024-12-24 27.74 27.79 27.74 27.79 0.0M
2024-12-23 27.70 27.79 27.70 27.79 0.0M
2024-12-20 27.68 27.75 27.68 27.74 0.0M
2024-12-19 27.65 27.71 27.65 27.68 0.0M
2024-12-18 27.73 27.76 27.64 27.64 0.0M
2024-12-17 27.68 27.73 27.68 27.73 0.0M
2024-12-16 27.68 27.73 27.68 27.73 0.0M
2024-12-13 27.70 27.71 27.67 27.71 0.0M
2024-12-12 27.69 27.69 27.66 27.68 0.0M
2024-12-11 27.66 27.69 27.66 27.68 0.0M
2024-12-10 27.65 27.71 27.65 27.68 0.0M
2024-12-09 27.65 27.68 27.65 27.68 0.0M
2024-12-06 27.65 27.68 27.64 27.66 0.0M
2024-12-05 27.67 27.67 27.53 27.66 0.0M
2024-12-04 27.63 27.70 27.63 27.66 0.0M
2024-12-03 27.62 27.67 27.61 27.62 0.0M
2024-12-02 27.61 27.67 27.61 27.62 0.0M
2024-11-29 27.64 27.67 27.64 27.66 0.0M
2024-11-27 27.60 27.67 27.60 27.67 0.0M
2024-11-26 27.47 27.67 27.47 27.63 0.0M
2024-11-25 27.58 27.62 27.58 27.62 0.0M
2024-11-22 27.57 27.61 27.57 27.61 0.0M
2024-11-21 27.59 27.59 27.59 27.59 0.0M
2024-11-20 27.53 27.58 27.53 27.58 0.0M
2024-11-19 27.55 27.60 27.55 27.60 0.0M
2024-11-18 27.61 27.61 27.55 27.55 0.0M
2024-11-15 27.55 27.57 27.53 27.57 0.0M
2024-11-14 27.54 27.62 27.54 27.58 0.0M
2024-11-13 27.54 27.58 27.54 27.58 0.0M
2024-11-12 27.54 27.57 27.53 27.53 0.0M
2024-11-11 27.57 27.57 27.53 27.57 0.0M
2024-11-08 27.55 27.57 27.52 27.56 0.0M
2024-11-07 27.55 27.58 27.53 27.58 0.0M
2024-11-06 27.49 27.52 27.49 27.52 0.0M
2024-11-05 27.42 27.42 27.42 27.42 0.0M
2024-11-04 27.34 27.37 27.34 27.37 0.0M
2024-11-01 27.35 27.38 27.34 27.38 0.0M
2024-10-31 27.32 27.32 27.32 27.32 0.0M
2024-10-30 27.38 27.41 27.38 27.40 0.0M
2024-10-29 27.37 27.41 27.37 27.41 0.0M
2024-10-28 27.37 27.42 27.36 27.40 0.0M
2024-10-25 27.40 27.40 27.34 27.36 0.0M
2024-10-24 27.37 27.39 27.33 27.33 0.0M
2024-10-23 27.33 27.37 27.32 27.37 0.0M
2024-10-22 27.36 27.39 27.36 27.39 0.0M
2024-10-21 27.37 27.38 27.37 27.38 0.0M
2024-10-18 27.34 27.38 27.34 27.38 0.0M
2024-10-17 27.31 27.35 27.30 27.35 0.0M
2024-10-16 27.28 27.33 27.27 27.33 0.0M
2024-10-15 27.28 27.31 27.26 27.30 0.0M
2024-10-14 27.22 27.33 27.22 27.33 0.0M
2024-10-11 27.20 27.29 27.20 27.28 0.0M
2024-10-10 27.19 27.24 27.19 27.24 0.0M
2024-10-09 27.19 27.25 27.17 27.25 0.0M
2024-10-08 27.11 27.21 27.11 27.21 0.0M
2024-10-07 27.14 27.14 27.09 27.14 0.0M
2024-10-04 27.15 27.21 27.15 27.21 0.0M
2024-10-03 27.13 27.14 27.13 27.14 0.0M
2024-10-02 27.14 27.16 27.12 27.16 0.0M
2024-10-01 27.15 27.15 27.15 27.15 0.0M
2024-09-30 27.17 27.21 27.16 27.21 0.0M
2024-09-27 27.22 27.22 27.18 27.18 0.0M
2024-09-26 27.20 27.20 27.18 27.18 0.0M
2024-09-25 27.20 27.20 27.09 27.19 0.0M
2024-09-24 27.15 27.19 27.13 27.19 0.0M
2024-09-23 27.19 27.19 27.18 27.18 0.0M
2024-09-20 27.10 27.15 27.09 27.15 0.0M
2024-09-19 27.10 27.15 27.10 27.15 0.0M
2024-09-18 27.01 27.06 27.01 27.04 0.0M
2024-09-17 27.00 27.04 27.00 27.04 0.0M
2024-09-16 27.03 27.04 27.00 27.04 0.0M
2024-09-13 26.99 27.05 26.99 27.03 0.0M
2024-09-12 26.91 26.99 26.90 26.99 0.0M
2024-09-11 26.69 26.92 26.69 26.92 0.0M
2024-09-10 26.76 26.84 26.76 26.83 0.0M
2024-09-09 26.83 26.83 26.73 26.77 0.0M
2024-09-06 26.84 26.84 26.62 26.63 0.0M
2024-09-05 26.79 26.79 26.79 26.79 0.0M
2024-09-04 26.82 26.82 26.77 26.79 0.0M
2024-09-03 26.93 26.93 26.77 26.77 0.0M
2024-08-30 27.02 27.02 27.02 27.02 0.0M
2024-08-29 26.98 26.98 26.92 26.92 0.0M
2024-08-28 26.91 26.91 26.83 26.91 0.0M
2024-08-27 26.90 26.96 26.90 26.96 0.0M
2024-08-26 26.93 26.93 26.93 26.93 0.0M
2024-08-23 26.94 26.94 26.94 26.94 0.0M
2024-08-22 26.89 26.91 26.83 26.83 0.0M
2024-08-21 26.90 26.93 26.84 26.90 0.0M
2024-08-20 26.89 26.92 26.89 26.92 0.0M
2024-08-19 26.81 26.93 26.81 26.91 0.0M
2024-08-16 26.88 26.88 26.80 26.84 0.0M
2024-08-15 26.77 26.81 26.77 26.81 0.0M
2024-08-14 26.62 26.70 26.62 26.70 0.0M
2024-08-13 26.49 26.61 26.49 26.60 0.0M
2024-08-12 26.46 26.52 26.40 26.40 0.0M
2024-08-09 26.36 26.39 26.33 26.38 0.0M
2024-08-08 26.24 26.24 26.22 26.22 0.0M
2024-08-07 26.05 26.08 25.90 25.90 0.0M
2024-08-06 25.75 26.20 25.75 26.01 0.0M
2024-08-05 25.30 25.86 25.20 25.63 0.0M
2024-08-02 26.39 26.39 26.10 26.24 0.0M
2024-08-01 26.57 26.57 26.54 26.54 0.0M
2024-07-31 26.69 26.75 26.69 26.70 0.0M
2024-07-30 26.55 26.59 26.55 26.58 0.0M
2024-07-29 26.62 26.66 26.59 26.62 0.0M
2024-07-26 26.58 26.64 26.58 26.58 0.0M
2024-07-25 26.50 26.56 26.48 26.48 0.0M
2024-07-24 26.63 26.63 26.49 26.49 0.0M
2024-07-23 26.74 26.76 26.71 26.72 0.0M
2024-07-22 26.73 26.73 26.73 26.73 0.0M
2024-07-19 26.61 26.61 26.61 26.61 0.0M
2024-07-18 26.70 26.70 26.65 26.67 0.0M
2024-07-17 26.73 26.81 26.67 26.75 0.0M
2024-07-16 26.85 26.85 26.78 26.80 0.0M
2024-07-15 26.78 26.82 26.76 26.76 0.0M
2024-07-12 26.75 26.83 26.75 26.75 0.0M
2024-07-11 26.71 26.75 26.67 26.74 0.0M
2024-07-10 26.73 26.76 26.71 26.75 0.0M
2024-07-09 26.68 26.72 26.68 26.72 0.0M
2024-07-08 26.72 26.73 26.66 26.69 0.0M
2024-07-05 26.68 26.72 26.63 26.68 0.0M
2024-07-03 26.64 26.64 26.64 26.64 0.0M
2024-07-02 26.61 26.63 26.59 26.62 0.0M
2024-07-01 26.59 26.59 26.55 26.56 0.0M
2024-06-28 26.56 26.59 26.54 26.54 0.2M
2024-06-27 26.52 26.54 26.49 26.54 0.0M
2024-06-26 26.50 26.54 26.47 26.54 0.0M
2024-06-25 26.47 26.50 26.47 26.50 0.0M
2024-06-24 26.49 26.52 26.43 26.45 0.0M
2024-06-21 26.45 26.49 26.45 26.49 0.0M
2024-06-20 26.48 26.48 26.48 26.48 0.0M
2024-06-18 26.46 26.54 26.46 26.52 0.0M
2024-06-17 26.47 26.49 26.41 26.49 0.0M
2024-06-14 26.44 26.44 26.44 26.44 0.0M
2024-06-13 26.45 26.48 26.38 26.46 0.0M
2024-06-12 26.44 26.49 26.41 26.46 0.0M
2024-06-11 26.29 26.39 26.29 26.38 0.0M
2024-06-10 26.34 26.34 26.28 26.33 0.0M
2024-06-07 26.34 26.34 26.27 26.31 0.0M
2024-06-06 26.29 26.31 26.29 26.31 0.0M
2024-06-05 26.30 26.30 26.30 26.30 0.0M
2024-06-04 26.21 26.21 26.19 26.19 0.0M
2024-06-03 26.19 26.19 26.16 26.17 0.0M
2024-05-31 26.00 26.15 26.00 26.15 0.0M
2024-05-30 26.08 26.10 26.05 26.05 0.0M
2024-05-29 26.10 26.10 26.10 26.10 0.0M
2024-05-28 26.19 26.22 26.11 26.18 0.0M
2024-05-24 26.07 26.22 26.07 26.18 0.0M
2024-05-23 26.28 26.28 26.09 26.09 0.0M
2024-05-22 26.22 26.22 26.15 26.15 0.0M
2024-05-21 26.17 26.21 26.17 26.19 0.1M
2024-05-20 26.15 26.15 26.15 26.15 0.0M
2024-05-17 26.13 26.14 26.10 26.13 0.0M
2024-05-16 26.14 26.14 26.11 26.11 0.0M
2024-05-15 26.07 26.15 26.07 26.12 0.0M
2024-05-14 25.97 26.02 25.89 26.02 0.0M
2024-05-13 25.93 25.93 25.90 25.90 0.0M
2024-05-10 25.98 25.98 25.90 25.91 0.0M
2024-05-09 25.80 25.87 25.80 25.87 0.0M
2024-05-08 25.75 25.82 25.75 25.79 0.0M
2024-05-07 25.79 25.79 25.77 25.78 0.0M
2024-05-06 25.70 25.75 25.70 25.75 0.0M
2024-05-03 25.61 25.61 25.61 25.61 0.0M
2024-05-02 25.31 25.40 25.31 25.38 0.0M
2024-05-01 25.35 25.35 25.27 25.27 0.0M
2024-04-30 25.53 25.53 25.32 25.32 0.0M
2024-04-29 25.56 25.56 25.48 25.52 0.0M
2024-04-26 25.44 25.49 25.44 25.47 0.1M
2024-04-25 25.12 25.30 25.12 25.30 0.0M
2024-04-24 25.32 25.38 25.32 25.38 0.0M
2024-04-23 25.32 25.39 25.22 25.36 0.0M
2024-04-22 25.02 25.19 25.02 25.15 0.0M
2024-04-19 24.99 24.99 24.95 24.95 0.0M
2024-04-18 25.19 25.19 25.09 25.09 0.0M
2024-04-17 25.16 25.16 25.12 25.13 0.0M
2024-04-16 25.16 25.19 25.16 25.19 0.0M
2024-04-15 25.42 25.42 25.18 25.19 0.0M
2024-04-12 25.48 25.48 25.33 25.36 0.0M
2024-04-11 25.55 25.58 25.41 25.58 0.0M
2024-04-10 25.46 25.49 25.46 25.49 0.0M
2024-04-09 25.60 25.60 25.60 25.60 0.0M
2024-04-08 25.60 25.64 25.59 25.59 0.0M
2024-04-05 25.55 25.58 25.55 25.56 0.0M
2024-04-04 25.67 25.67 25.42 25.44 0.0M
2024-04-03 25.62 25.65 25.60 25.60 0.0M
2024-04-02 25.57 25.61 25.53 25.59 0.0M
2024-04-01 25.68 25.68 25.63 25.67 0.1M
2024-03-28 25.70 25.71 25.68 25.68 0.0M
2024-03-27 25.60 25.66 25.60 25.66 0.0M
2024-03-26 25.63 25.63 25.61 25.61 0.0M
2024-03-25 25.61 25.63 25.61 25.61 0.0M
2024-03-22 25.67 25.67 25.65 25.65 0.0M
2024-03-21 25.68 25.68 25.63 25.65 0.0M
2024-03-20 25.52 25.63 25.50 25.63 0.0M
2024-03-19 25.47 25.49 25.45 25.49 0.0M
2024-03-18 25.48 25.48 25.40 25.40 0.0M
2024-03-15 25.34 25.35 25.34 25.35 0.0M
2024-03-14 25.41 25.42 25.40 25.40 0.0M
2024-03-13 25.48 25.48 25.45 25.45 0.0M
2024-03-12 25.32 25.47 25.32 25.47 0.0M
2024-03-11 25.24 25.31 25.24 25.31 0.0M
2024-03-08 25.45 25.48 25.33 25.34 0.0M
2024-03-07 25.39 25.41 25.39 25.41 0.1M
2024-03-06 25.29 25.29 25.24 25.27 0.0M
2024-03-05 25.26 25.26 25.22 25.22 0.0M
2024-03-04 25.37 25.39 25.35 25.35 0.0M
2024-03-01 25.37 25.38 25.34 25.38 0.0M
2024-02-29 25.28 25.30 25.27 25.30 0.0M
2024-02-28 25.17 25.26 25.17 25.21 0.0M
2024-02-27 25.25 25.25 25.20 25.25 0.0M
2024-02-26 25.24 25.24 25.22 25.22 0.0M
2024-02-23 25.24 25.28 25.23 25.26 0.0M
2024-02-22 25.23 25.27 25.23 25.24 0.0M
2024-02-21 24.92 24.98 24.92 24.98 0.0M
2024-02-20 25.01 25.01 24.90 24.92 0.0M
2024-02-16 25.05 25.08 25.01 25.01 0.0M
2024-02-15 24.98 25.08 24.98 25.07 0.0M
2024-02-14 24.93 24.99 24.85 24.99 0.0M
2024-02-13 24.97 24.97 24.77 24.82 0.0M
2024-02-12 25.11 25.13 25.05 25.06 0.0M
2024-02-09 25.04 25.11 25.04 25.07 0.0M
2024-02-08 24.94 24.99 24.94 24.99 0.0M
2024-02-07 24.95 25.02 24.95 25.02 0.0M
2024-02-06 24.85 24.88 24.85 24.88 0.0M
2024-02-05 24.90 24.90 24.85 24.85 0.0M
2024-02-02 24.80 24.89 24.80 24.88 0.1M
2024-02-01 24.61 24.75 24.56 24.71 0.0M
2024-01-31 24.74 24.74 24.53 24.53 0.0M
2024-01-30 24.79 24.79 24.77 24.77 0.0M
2024-01-29 24.73 24.79 24.73 24.79 0.0M
2024-01-26 24.70 24.71 24.68 24.70 0.0M
2024-01-25 24.71 24.72 24.68 24.69 0.0M
2024-01-24 24.71 24.76 24.63 24.63 0.0M
2024-01-23 24.54 24.63 24.53 24.63 0.0M
2024-01-22 24.59 24.60 24.54 24.57 0.0M
2024-01-19 24.42 24.54 24.42 24.52 0.0M
2024-01-18 24.21 24.29 24.18 24.29 0.0M
2024-01-17 24.15 24.15 24.09 24.12 0.0M
2024-01-16 24.19 24.24 24.15 24.21 0.0M
2024-01-12 24.27 24.32 24.25 24.30 0.0M
2024-01-11 24.25 24.26 24.14 24.26 0.0M
2024-01-10 24.13 24.32 24.13 24.26 0.0M
2024-01-09 24.13 24.18 24.13 24.16 0.0M
2024-01-08 24.05 24.19 24.02 24.17 0.0M
2024-01-05 23.98 23.98 23.86 23.90 0.0M
2024-01-04 24.02 24.02 23.85 23.85 0.0M
2024-01-03 23.94 24.00 23.87 23.90 0.0M
2024-01-02 24.05 24.10 23.95 24.05 0.0M