Innovator U.S. Equity Accelerated Plus ETF - January

XTJA
🏛️ usa →
30.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.67 19.70 19.61 19.70 0.0M
2022-12-29 19.81 19.81 19.78 19.78 0.0M
2022-12-28 19.53 19.53 19.44 19.44 0.0M
2022-12-27 19.69 19.72 19.64 19.67 0.0M
2022-12-23 19.66 19.76 19.66 19.75 0.0M
2022-12-22 19.60 19.62 19.55 19.62 0.0M
2022-12-21 19.93 19.93 19.91 19.93 0.0M
2022-12-20 19.65 19.66 19.64 19.64 0.0M
2022-12-19 19.58 19.61 19.55 19.61 0.0M
2022-12-16 19.82 19.82 19.82 19.82 0.0M
2022-12-15 19.94 20.00 19.91 20.00 0.0M
2022-12-14 20.60 20.60 20.55 20.55 0.0M
2022-12-13 20.64 20.66 20.63 20.66 0.0M
2022-12-12 20.26 20.49 20.26 20.49 0.0M
2022-12-08 20.28 20.35 20.28 20.35 0.0M
2022-12-07 20.27 20.27 20.21 20.21 0.0M
2022-12-06 20.24 20.24 20.24 20.24 0.0M
2022-12-05 20.54 20.54 20.54 20.54 0.0M
2022-12-02 20.88 20.91 20.80 20.91 0.0M
2022-12-01 20.89 20.94 20.89 20.94 0.0M
2022-11-30 20.27 20.91 20.27 20.91 0.0M
2022-11-29 20.32 20.32 20.32 20.32 0.0M
2022-11-28 20.49 20.49 20.34 20.34 0.0M
2022-11-23 20.66 20.67 20.50 20.67 0.0M
2022-11-22 20.50 20.56 20.50 20.56 0.0M
2022-11-21 20.28 20.28 20.28 20.28 0.0M
2022-11-17 20.25 20.25 20.23 20.23 0.0M
2022-11-16 20.18 20.34 20.18 20.34 0.0M
2022-11-15 20.47 20.47 20.47 20.47 0.0M
2022-11-14 20.54 20.54 20.33 20.33 0.0M
2022-11-10 20.05 20.30 20.05 20.30 0.0M
2022-11-08 19.82 19.82 19.64 19.64 0.0M
2022-11-07 19.39 19.68 19.39 19.55 0.0M
2022-11-04 19.36 19.36 19.20 19.31 0.0M
2022-11-03 19.19 19.21 19.07 19.07 0.0M
2022-11-02 19.78 19.78 19.30 19.30 0.0M
2022-11-01 19.82 19.84 19.79 19.79 0.0M
2022-10-31 19.86 19.86 19.86 19.86 0.0M
2022-10-28 20.05 20.05 20.01 20.01 0.0M
2022-10-27 19.67 19.70 19.51 19.51 0.0M
2022-10-26 19.91 19.91 19.65 19.65 0.0M
2022-10-25 19.73 19.79 19.71 19.79 0.0M
2022-10-24 19.41 19.54 19.41 19.50 0.0M
2022-10-21 18.95 19.24 18.91 19.24 0.0M
2022-10-20 19.07 19.08 18.80 18.80 0.0M
2022-10-19 19.04 19.04 18.93 18.93 0.0M
2022-10-18 19.04 19.05 18.91 19.04 0.0M
2022-10-17 18.79 18.88 18.79 18.85 0.0M
2022-10-14 18.37 18.37 18.37 18.37 0.0M
2022-10-13 18.78 18.83 18.78 18.83 0.0M
2022-10-12 18.42 18.42 18.35 18.35 0.0M
2022-10-11 18.44 18.44 18.39 18.39 0.0M
2022-10-10 18.50 18.61 18.50 18.53 0.0M
2022-10-07 18.94 18.94 18.65 18.65 0.0M
2022-10-06 19.25 19.25 19.20 19.20 0.0M
2022-10-05 19.38 19.38 19.38 19.38 0.0M
2022-10-04 19.36 19.45 19.36 19.41 0.0M
2022-10-03 18.76 18.83 18.76 18.83 0.0M
2022-09-30 18.64 18.76 18.38 18.38 0.0M
2022-09-27 18.90 18.94 18.59 18.68 0.0M
2022-09-23 18.80 18.90 18.78 18.88 0.0M
2022-09-22 19.27 19.29 19.26 19.28 0.0M
2022-09-21 19.85 19.85 19.46 19.46 0.0M
2022-09-20 19.77 19.77 19.77 19.77 0.0M
2022-09-19 19.84 19.99 19.84 19.99 0.0M
2022-09-16 19.81 19.87 19.81 19.87 0.0M
2022-09-15 20.20 20.20 20.02 20.02 0.0M
2022-09-14 20.19 20.23 20.19 20.23 0.0M
2022-09-13 20.51 20.51 20.19 20.19 0.0M
2022-09-12 21.05 21.13 21.05 21.13 0.0M
2022-09-09 20.82 20.91 20.82 20.91 0.0M
2022-09-08 20.54 20.54 20.54 20.54 0.0M
2022-09-07 20.45 20.45 20.42 20.42 0.1M
2022-09-06 20.01 20.05 19.97 20.02 0.0M
2022-09-02 20.10 20.10 20.10 20.10 0.0M
2022-09-01 20.09 20.31 19.91 20.31 0.0M
2022-08-31 20.48 20.48 20.31 20.31 0.0M
2022-08-30 20.39 20.46 20.37 20.42 0.0M
2022-08-25 21.45 21.61 21.45 21.61 0.0M
2022-08-24 21.27 21.31 21.27 21.31 0.0M
2022-08-22 21.30 21.30 21.30 21.30 0.0M
2022-08-19 21.84 21.84 21.84 21.84 0.0M
2022-08-18 22.05 22.15 22.05 22.15 0.0M
2022-08-17 22.06 22.11 22.06 22.11 0.0M
2022-08-16 22.26 22.29 22.26 22.29 0.0M
2022-08-15 22.04 22.25 22.04 22.25 0.0M
2022-08-12 21.83 22.13 21.83 22.13 0.0M
2022-08-09 21.26 21.26 21.12 21.20 0.0M
2022-08-08 21.39 21.39 21.31 21.32 0.0M
2022-08-05 21.21 21.34 21.21 21.34 0.0M
2022-08-04 21.38 21.38 21.38 21.38 0.0M
2022-08-03 21.36 21.40 21.36 21.36 0.0M
2022-08-02 21.10 21.13 21.06 21.06 0.0M
2022-07-29 20.95 21.28 20.95 21.28 0.0M
2022-07-25 20.33 20.38 20.29 20.32 0.0M
2022-07-21 20.41 20.48 20.41 20.48 0.0M
2022-07-19 20.13 20.19 20.13 20.19 0.0M
2022-07-18 19.94 19.99 19.58 19.62 0.0M
2022-07-15 19.75 19.76 19.75 19.76 0.0M
2022-07-14 19.32 19.41 19.32 19.41 0.0M
2022-07-13 19.44 19.49 19.43 19.43 0.0M
2022-07-12 19.67 19.67 19.55 19.56 0.0M
2022-07-08 19.96 20.00 19.94 20.00 0.0M
2022-07-07 19.94 20.02 19.94 20.01 0.0M
2022-07-06 19.61 19.68 19.61 19.68 0.0M
2022-07-05 19.20 19.60 19.12 19.60 0.0M
2022-07-01 19.40 19.57 19.20 19.57 0.0M
2022-06-30 19.15 19.41 19.14 19.33 0.0M
2022-06-29 19.55 19.56 19.49 19.56 0.0M
2022-06-28 20.21 20.22 19.58 19.58 0.0M
2022-06-27 20.09 20.09 19.94 19.97 0.0M
2022-06-24 19.92 20.05 19.85 20.05 0.0M
2022-06-23 19.24 19.45 19.24 19.45 0.0M
2022-06-22 19.43 19.43 19.29 19.29 0.0M
2022-06-17 18.83 18.83 18.83 18.83 0.0M
2022-06-16 18.66 18.73 18.66 18.73 0.0M
2022-06-15 19.35 19.56 19.35 19.40 0.0M
2022-06-14 19.25 19.25 19.12 19.13 0.0M
2022-06-13 19.43 19.43 19.21 19.21 0.0M
2022-06-09 21.00 21.00 20.71 20.71 0.0M
2022-06-08 21.46 21.50 21.22 21.22 0.0M
2022-06-07 21.25 21.52 21.25 21.52 0.0M
2022-06-06 21.53 21.53 21.28 21.28 0.0M
2022-06-03 21.32 21.33 21.21 21.23 0.0M
2022-06-02 21.17 21.61 21.17 21.61 0.0M
2022-05-31 21.37 21.47 21.37 21.38 0.0M
2022-05-27 21.43 21.49 21.43 21.49 0.0M
2022-05-26 20.99 20.99 20.95 20.95 0.0M
2022-05-25 20.41 20.47 20.41 20.47 0.0M
2022-05-24 20.29 20.29 20.24 20.24 0.0M
2022-05-23 20.19 20.42 20.15 20.42 0.0M
2022-05-20 20.10 20.10 19.93 20.00 0.0M
2022-05-19 20.04 20.14 20.04 20.05 0.0M
2022-05-18 20.63 20.63 20.05 20.15 0.0M
2022-05-17 21.04 21.10 20.94 21.10 0.0M
2022-05-16 20.58 20.76 20.58 20.64 0.0M
2022-05-13 20.66 20.66 20.66 20.66 0.0M
2022-05-12 19.94 20.16 19.90 20.16 0.0M
2022-05-11 20.24 20.24 20.24 20.24 0.0M
2022-05-10 20.62 20.62 20.62 20.62 0.0M
2022-05-09 20.96 20.96 20.59 20.59 0.0M
2022-05-06 21.33 21.33 21.33 21.33 0.0M
2022-05-05 21.80 21.80 21.42 21.42 0.0M
2022-05-04 21.77 22.39 21.62 22.39 0.0M
2022-05-03 21.51 21.68 21.50 21.65 0.0M
2022-05-02 21.36 21.54 21.29 21.52 0.0M
2022-04-29 21.66 21.66 21.36 21.36 0.0M
2022-04-28 21.86 22.30 21.86 22.30 0.0M
2022-04-27 21.72 21.72 21.72 21.72 0.0M
2022-04-25 22.38 22.38 22.38 22.38 0.0M
2022-04-22 22.69 22.69 22.26 22.26 0.0M
2022-04-21 22.96 22.96 22.96 22.96 0.0M
2022-04-20 23.36 23.36 23.36 23.36 0.0M
2022-04-18 23.03 23.03 22.89 22.89 0.0M
2022-04-14 23.18 23.18 22.96 22.96 0.0M
2022-04-13 23.32 23.32 23.28 23.28 0.0M
2022-04-12 23.28 23.29 22.97 22.97 0.0M
2022-04-11 23.04 23.04 23.04 23.04 0.0M
2022-04-08 23.49 23.49 23.49 23.49 0.0M
2022-04-07 23.57 23.57 23.57 23.57 0.0M
2022-04-06 23.50 23.50 23.33 23.46 0.0M
2022-04-05 23.93 23.93 23.68 23.68 0.0M
2022-04-04 23.97 24.04 23.92 24.03 0.0M
2022-04-01 23.70 23.80 23.70 23.80 0.0M
2022-03-31 24.06 24.12 23.78 23.78 0.0M
2022-03-30 24.25 24.25 24.04 24.08 0.0M
2022-03-29 24.08 24.32 24.08 24.25 0.0M
2022-03-28 23.75 23.94 23.75 23.94 0.0M
2022-03-25 23.78 23.78 23.64 23.76 0.0M
2022-03-24 23.47 23.67 23.43 23.67 0.0M
2022-03-23 23.54 23.54 23.34 23.34 0.0M
2022-03-22 23.58 23.70 23.58 23.62 0.0M
2022-03-21 23.40 23.40 23.32 23.32 0.0M
2022-03-18 23.08 23.35 23.08 23.35 0.0M
2022-03-17 22.76 23.05 22.72 23.05 0.0M
2022-03-16 22.64 22.70 22.54 22.70 0.0M
2022-03-15 21.89 22.20 21.89 22.17 0.0M
2022-03-14 21.89 22.10 21.64 21.65 0.0M
2022-03-11 22.04 22.04 21.86 21.86 0.0M
2022-03-10 21.94 22.20 21.94 22.16 0.0M
2022-03-09 22.35 22.38 22.25 22.25 0.0M
2022-03-08 21.84 22.23 21.64 21.64 0.0M
2022-03-07 22.05 22.05 21.83 21.83 0.0M
2022-03-04 22.64 22.64 22.32 22.59 0.0M
2022-03-03 22.85 22.87 22.71 22.71 0.0M
2022-03-02 22.71 22.88 22.58 22.87 0.0M
2022-03-01 22.79 22.82 22.37 22.37 0.0M
2022-02-28 22.59 22.77 22.56 22.77 0.0M
2022-02-25 22.44 22.82 22.34 22.82 0.0M
2022-02-24 21.40 22.29 21.40 22.29 0.0M
2022-02-23 22.56 22.56 21.93 21.93 0.0M
2022-02-22 22.38 22.50 22.29 22.38 0.0M
2022-02-18 22.74 22.80 22.55 22.65 0.0M
2022-02-17 23.30 23.30 22.84 22.84 0.0M
2022-02-16 23.20 23.39 23.17 23.39 0.0M
2022-02-15 23.25 23.32 23.22 23.32 0.0M
2022-02-14 22.95 22.99 22.82 22.96 0.0M
2022-02-11 23.61 23.61 23.03 23.07 0.0M
2022-02-10 23.89 23.89 23.53 23.53 0.0M
2022-02-09 23.90 23.95 23.89 23.95 0.0M
2022-02-08 23.43 23.64 23.43 23.64 0.0M
2022-02-07 23.52 23.57 23.36 23.36 0.0M
2022-02-04 23.40 23.62 23.36 23.52 0.0M
2022-02-03 23.57 23.66 23.33 23.37 0.0M
2022-02-02 23.82 23.97 23.76 23.97 0.0M
2022-02-01 23.48 23.75 23.47 23.75 0.0M
2022-01-31 23.36 23.61 23.36 23.61 0.0M
2022-01-28 22.61 23.08 22.60 23.08 0.0M
2022-01-27 22.86 23.02 22.42 22.54 0.0M
2022-01-26 23.00 23.09 22.49 22.64 0.0M
2022-01-25 22.74 22.81 22.71 22.71 0.0M
2022-01-24 22.45 22.99 22.00 22.99 0.0M
2022-01-21 23.29 23.45 22.86 22.86 0.1M
2022-01-20 23.84 23.98 23.38 23.38 0.0M
2022-01-19 23.93 23.94 23.66 23.66 0.0M
2022-01-18 24.10 24.10 23.85 23.85 0.0M
2022-01-14 24.20 24.28 24.20 24.28 0.0M
2022-01-13 24.63 24.63 24.24 24.24 0.0M
2022-01-12 24.75 24.75 24.52 24.52 0.0M
2022-01-11 24.26 24.53 24.26 24.53 0.0M
2022-01-10 24.09 24.28 23.94 24.28 0.0M
2022-01-07 24.43 24.43 24.26 24.26 0.0M
2022-01-06 24.50 24.50 24.38 24.38 0.2M
2022-01-05 24.76 24.76 24.44 24.44 0.0M
2022-01-04 24.86 24.92 24.79 24.84 0.0M
2022-01-03 24.85 25.00 24.75 24.85 0.1M