Innovator U.S. Equity Power Buffer ETF™ - April

PAPR
🏛️ usa →
38.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 29.32 29.38 29.31 29.33 0.1M
2021-12-30 29.38 29.38 29.35 29.35 0.0M
2021-12-29 29.36 29.37 29.36 29.36 0.0M
2021-12-28 29.38 29.38 29.33 29.36 0.0M
2021-12-27 29.29 29.36 29.29 29.34 0.0M
2021-12-23 29.25 29.34 29.25 29.29 0.0M
2021-12-22 29.24 29.24 29.22 29.24 0.0M
2021-12-21 29.15 29.17 29.13 29.17 0.0M
2021-12-20 29.01 29.04 29.00 29.04 0.0M
2021-12-17 29.10 29.16 29.10 29.15 0.0M
2021-12-16 29.25 29.26 29.19 29.21 0.0M
2021-12-15 29.16 29.27 29.11 29.22 0.0M
2021-12-14 29.16 29.16 29.11 29.12 0.0M
2021-12-13 29.26 29.26 29.16 29.16 0.0M
2021-12-10 29.21 29.23 29.16 29.22 0.0M
2021-12-09 29.19 29.22 29.15 29.15 0.0M
2021-12-08 29.16 29.20 29.15 29.18 0.0M
2021-12-07 29.12 29.18 29.09 29.12 0.6M
2021-12-06 29.00 29.04 28.93 28.99 0.0M
2021-12-03 28.93 28.95 28.73 28.80 0.3M
2021-12-02 28.88 29.02 28.88 28.93 0.1M
2021-12-01 29.06 29.12 28.88 28.88 0.2M
2021-11-30 29.10 29.10 28.96 28.96 0.0M
2021-11-29 29.08 29.16 29.07 29.10 0.0M
2021-11-26 29.06 29.10 29.02 29.04 0.0M
2021-11-24 29.14 29.19 29.13 29.18 0.0M
2021-11-23 29.16 29.18 29.13 29.17 0.0M
2021-11-22 29.23 29.24 29.15 29.16 0.0M
2021-11-19 29.21 29.23 29.19 29.20 0.0M
2021-11-18 29.21 29.21 29.17 29.21 0.0M
2021-11-17 29.27 29.27 29.20 29.21 0.0M
2021-11-16 29.23 29.26 29.20 29.23 0.0M
2021-11-15 29.18 29.20 29.17 29.19 0.1M
2021-11-12 29.15 29.23 29.13 29.19 0.1M
2021-11-11 29.13 29.19 29.09 29.15 0.0M
2021-11-10 29.21 29.23 29.12 29.14 0.0M
2021-11-09 29.17 29.20 29.14 29.20 0.0M
2021-11-08 29.20 29.20 29.12 29.18 0.0M
2021-11-05 29.22 29.22 29.16 29.19 0.0M
2021-11-04 29.19 29.21 29.14 29.18 0.0M
2021-11-03 29.11 29.16 29.10 29.16 0.0M
2021-11-02 29.19 29.19 29.11 29.13 0.0M
2021-11-01 29.12 29.15 29.11 29.14 0.0M
2021-10-29 29.08 29.11 29.04 29.09 0.1M
2021-10-28 29.05 29.12 29.05 29.10 0.0M
2021-10-27 29.10 29.10 29.07 29.07 0.0M
2021-10-26 29.10 29.16 29.10 29.11 0.0M
2021-10-25 29.06 29.09 29.05 29.07 0.0M
2021-10-22 29.02 29.08 28.99 29.05 0.2M
2021-10-21 29.07 29.07 29.00 29.02 0.0M
2021-10-20 29.02 29.02 28.99 29.00 0.0M
2021-10-19 29.00 29.01 28.97 28.98 0.0M
2021-10-18 28.91 28.94 28.91 28.94 0.0M
2021-10-15 28.92 28.95 28.92 28.95 0.0M
2021-10-14 28.84 28.91 28.84 28.91 0.1M
2021-10-13 28.70 28.75 28.70 28.75 0.0M
2021-10-12 28.71 28.71 28.69 28.69 0.0M
2021-10-11 28.80 28.80 28.73 28.75 0.0M
2021-10-08 28.77 28.79 28.77 28.77 0.0M
2021-10-07 28.75 28.81 28.75 28.76 0.0M
2021-10-06 28.58 28.69 28.58 28.67 0.0M
2021-10-05 28.63 28.70 28.63 28.63 0.0M
2021-10-04 28.62 28.62 28.50 28.55 0.0M
2021-10-01 28.53 28.67 28.53 28.66 0.0M
2021-09-30 28.66 28.66 28.54 28.57 0.0M
2021-09-29 28.60 28.73 28.58 28.60 0.1M
2021-09-28 28.71 28.71 28.60 28.60 0.0M
2021-09-27 28.81 28.83 28.79 28.81 0.0M
2021-09-24 28.77 28.81 28.76 28.81 0.0M
2021-09-23 28.79 28.79 28.74 28.76 0.0M
2021-09-22 28.66 28.70 28.64 28.68 0.0M
2021-09-21 28.58 28.60 28.51 28.54 0.1M
2021-09-20 28.47 28.60 28.41 28.52 0.0M
2021-09-17 28.68 28.71 28.68 28.71 0.0M
2021-09-16 28.75 28.79 28.72 28.77 0.0M
2021-09-15 28.77 28.79 28.77 28.79 0.0M
2021-09-14 28.76 28.80 28.69 28.69 0.0M
2021-09-13 28.81 28.81 28.75 28.80 0.0M
2021-09-10 28.78 28.83 28.77 28.77 0.0M
2021-09-09 28.85 28.85 28.77 28.79 0.0M
2021-09-08 28.81 28.82 28.78 28.82 0.0M
2021-09-07 28.84 28.85 28.82 28.85 0.0M
2021-09-03 28.85 28.93 28.85 28.90 0.0M
2021-09-02 28.88 28.92 28.86 28.90 0.0M
2021-09-01 28.83 28.91 28.83 28.90 0.0M
2021-08-31 28.85 28.93 28.81 28.85 0.0M
2021-08-30 28.90 28.93 28.86 28.88 0.0M
2021-08-27 28.78 28.88 28.78 28.82 0.0M
2021-08-26 28.77 28.77 28.74 28.77 0.0M
2021-08-25 28.83 28.85 28.80 28.82 0.0M
2021-08-24 28.79 28.82 28.74 28.74 0.0M
2021-08-23 28.71 28.76 28.71 28.74 0.0M
2021-08-20 28.66 28.67 28.61 28.67 0.2M
2021-08-19 28.59 28.70 28.58 28.64 0.0M
2021-08-18 28.73 28.76 28.60 28.62 0.0M
2021-08-17 28.71 28.75 28.68 28.69 0.0M
2021-08-16 28.71 28.77 28.71 28.76 0.0M
2021-08-13 28.76 28.80 28.74 28.78 0.0M
2021-08-12 28.71 28.76 28.71 28.76 0.0M
2021-08-11 28.69 28.71 28.69 28.70 0.0M
2021-08-10 28.76 28.76 28.68 28.68 0.0M
2021-08-09 28.68 28.74 28.67 28.72 0.0M
2021-08-06 28.71 28.75 28.69 28.73 0.0M
2021-08-05 28.66 28.71 28.65 28.68 0.0M
2021-08-04 28.66 28.69 28.62 28.66 0.0M
2021-08-03 28.56 28.69 28.56 28.67 0.0M
2021-08-02 28.66 28.71 28.63 28.63 0.0M
2021-07-30 28.63 28.66 28.58 28.60 0.0M
2021-07-29 28.67 28.68 28.62 28.62 0.1M
2021-07-28 28.58 28.64 28.57 28.63 0.0M
2021-07-27 28.59 28.59 28.52 28.58 0.0M
2021-07-26 28.62 28.65 28.62 28.64 0.0M
2021-07-23 28.62 28.68 28.62 28.68 0.0M
2021-07-22 28.60 28.60 28.54 28.59 0.0M
2021-07-21 28.52 28.60 28.51 28.57 0.0M
2021-07-20 28.44 28.51 28.44 28.48 0.0M
2021-07-19 28.32 28.33 28.26 28.30 0.0M
2021-07-16 28.51 28.55 28.48 28.48 0.0M
2021-07-15 28.53 28.55 28.50 28.54 0.0M
2021-07-14 28.60 28.62 28.56 28.59 0.1M
2021-07-13 28.59 28.63 28.56 28.59 0.0M
2021-07-12 28.58 28.66 28.58 28.62 0.0M
2021-07-09 28.51 28.59 28.51 28.59 0.0M
2021-07-08 28.42 28.49 28.41 28.44 0.0M
2021-07-07 28.54 28.59 28.54 28.59 0.0M
2021-07-06 28.54 28.55 28.52 28.55 0.0M
2021-07-02 28.56 28.58 28.54 28.58 0.0M
2021-07-01 28.49 28.54 28.47 28.51 0.1M
2021-06-30 28.45 28.46 28.44 28.46 0.0M
2021-06-29 28.48 28.49 28.42 28.43 0.0M
2021-06-28 28.46 28.49 28.43 28.49 0.0M
2021-06-25 28.44 28.46 28.43 28.45 0.0M
2021-06-24 28.46 28.46 28.41 28.44 0.1M
2021-06-23 28.43 28.44 28.35 28.39 0.9M
2021-06-22 28.32 28.42 28.32 28.38 0.0M
2021-06-21 28.20 28.28 28.20 28.28 0.0M
2021-06-18 28.23 28.23 28.11 28.11 0.0M
2021-06-17 28.28 28.32 28.26 28.27 0.0M
2021-06-16 28.34 28.38 28.24 28.27 0.0M
2021-06-15 28.33 28.35 28.30 28.35 0.0M
2021-06-14 28.34 28.36 28.29 28.34 0.0M
2021-06-11 28.33 28.35 28.21 28.31 0.1M
2021-06-10 28.29 28.35 28.25 28.33 0.0M
2021-06-09 28.26 28.26 28.21 28.24 0.0M
2021-06-08 28.17 28.28 28.17 28.22 0.0M
2021-06-07 28.22 28.25 28.16 28.23 0.0M
2021-06-04 28.21 28.25 28.19 28.19 0.0M
2021-06-03 28.07 28.18 28.07 28.11 0.1M
2021-06-02 28.19 28.20 28.13 28.18 0.3M
2021-06-01 28.20 28.23 28.15 28.21 0.5M
2021-05-28 28.16 28.25 28.16 28.19 0.0M
2021-05-27 28.13 28.20 28.12 28.15 0.0M
2021-05-26 28.10 28.15 28.08 28.14 0.0M
2021-05-25 28.08 28.14 28.06 28.12 0.0M
2021-05-24 28.05 28.15 28.05 28.09 0.0M
2021-05-21 28.05 28.08 27.97 27.99 0.2M
2021-05-20 27.88 28.03 27.87 28.01 0.0M
2021-05-19 27.73 27.85 27.69 27.84 0.0M
2021-05-18 27.97 28.02 27.93 27.93 0.0M
2021-05-17 28.01 28.03 27.94 28.03 0.0M
2021-05-14 27.90 28.07 27.90 28.06 0.0M
2021-05-13 27.70 27.89 27.70 27.87 0.0M
2021-05-12 27.86 27.87 27.65 27.65 0.0M
2021-05-11 27.94 28.01 27.89 27.97 0.2M
2021-05-10 28.14 28.18 28.06 28.06 0.0M
2021-05-07 28.07 28.20 28.07 28.18 0.0M
2021-05-06 28.01 28.10 27.96 28.10 0.0M
2021-05-05 27.96 28.04 27.96 28.02 0.0M
2021-05-04 28.01 28.01 27.91 27.97 0.0M
2021-05-03 28.04 28.11 28.03 28.08 0.0M
2021-04-30 28.08 28.09 27.97 28.05 0.1M
2021-04-29 28.07 28.13 28.03 28.08 0.0M
2021-04-28 28.05 28.11 28.05 28.07 0.1M
2021-04-27 28.01 28.09 27.99 28.08 0.3M
2021-04-26 28.07 28.10 28.00 28.07 0.0M
2021-04-23 27.94 28.08 27.94 28.06 0.0M
2021-04-22 27.99 28.04 27.90 27.92 0.1M
2021-04-21 27.93 28.06 27.90 28.06 0.7M
2021-04-20 28.00 28.00 27.86 27.93 0.0M
2021-04-19 28.00 28.03 27.94 27.95 0.0M
2021-04-16 28.03 28.07 27.98 28.05 0.0M
2021-04-15 27.99 28.03 27.98 28.03 0.0M
2021-04-14 27.97 27.98 27.88 27.92 0.1M
2021-04-13 27.88 27.98 27.88 27.96 0.1M
2021-04-12 27.89 27.93 27.87 27.92 0.1M
2021-04-09 27.97 27.97 27.82 27.85 0.3M
2021-04-08 27.93 27.93 27.74 27.84 0.2M
2021-04-07 27.79 27.81 27.73 27.77 0.1M
2021-04-06 27.73 27.82 27.73 27.77 0.2M
2021-04-05 27.80 27.82 27.72 27.80 0.3M
2021-04-01 27.60 27.67 27.51 27.65 1.6M
2021-03-31 27.57 27.59 27.51 27.55 2.1M
2021-03-30 27.55 27.55 27.51 27.54 0.6M
2021-03-29 27.44 27.56 27.44 27.53 0.2M
2021-03-26 27.57 27.57 27.51 27.53 0.1M
2021-03-25 27.55 27.56 27.54 27.56 0.0M
2021-03-24 27.61 27.61 27.54 27.54 0.0M
2021-03-23 27.59 27.59 27.47 27.53 0.0M
2021-03-22 27.60 27.60 27.49 27.51 0.0M
2021-03-19 27.49 27.53 27.47 27.50 0.0M
2021-03-18 27.46 27.49 27.46 27.49 0.0M
2021-03-17 27.47 27.48 27.46 27.48 0.0M
2021-03-16 27.44 27.48 27.44 27.47 0.0M
2021-03-15 27.44 27.49 27.43 27.46 0.0M
2021-03-12 27.44 27.46 27.44 27.45 0.0M
2021-03-11 27.43 27.45 27.43 27.45 0.0M
2021-03-10 27.45 27.46 27.45 27.45 0.0M
2021-03-09 27.46 27.48 27.44 27.45 0.0M
2021-03-08 27.46 27.48 27.43 27.43 0.0M
2021-03-05 27.49 27.49 27.39 27.45 0.0M
2021-03-04 27.43 27.44 27.43 27.44 0.0M
2021-03-03 27.42 27.43 27.42 27.43 0.0M
2021-03-02 27.42 27.44 27.41 27.43 0.0M
2021-03-01 27.43 27.43 27.40 27.42 0.0M
2021-02-26 27.41 27.42 27.40 27.42 0.0M
2021-02-25 27.43 27.44 27.42 27.43 0.0M
2021-02-24 27.43 27.43 27.40 27.43 0.0M
2021-02-23 27.44 27.44 27.37 27.42 0.0M
2021-02-22 27.33 27.44 27.33 27.42 0.1M
2021-02-19 27.46 27.46 27.40 27.42 0.0M
2021-02-18 27.46 27.46 27.39 27.40 0.0M
2021-02-17 27.41 27.48 27.38 27.43 0.0M
2021-02-16 27.41 27.43 27.40 27.41 0.0M
2021-02-12 27.36 27.46 27.36 27.41 0.0M
2021-02-11 27.43 27.45 27.39 27.41 0.0M
2021-02-10 27.44 27.45 27.39 27.40 0.0M
2021-02-09 27.43 27.46 27.40 27.46 0.0M
2021-02-08 27.40 27.45 27.39 27.42 0.0M
2021-02-05 27.38 27.45 27.38 27.40 0.0M
2021-02-04 27.39 27.42 27.38 27.42 0.0M
2021-02-03 27.36 27.40 27.36 27.40 0.1M
2021-02-02 27.31 27.40 27.31 27.37 0.0M
2021-02-01 27.30 27.36 27.24 27.34 0.0M
2021-01-29 27.14 27.34 27.14 27.28 0.2M
2021-01-28 27.12 27.40 27.12 27.31 0.0M
2021-01-27 27.35 27.36 27.30 27.31 0.1M
2021-01-26 27.37 27.40 27.35 27.35 0.0M
2021-01-25 27.37 27.40 27.32 27.35 0.0M
2021-01-22 27.36 27.40 27.35 27.38 0.0M
2021-01-21 27.36 27.40 27.35 27.37 0.0M
2021-01-20 27.35 27.39 27.33 27.38 0.0M
2021-01-19 27.35 27.39 27.33 27.34 0.0M
2021-01-15 27.33 27.39 27.33 27.35 0.0M
2021-01-14 27.35 27.40 27.33 27.33 0.0M
2021-01-13 27.34 27.39 27.34 27.38 0.0M
2021-01-12 27.34 27.36 27.32 27.34 0.1M
2021-01-11 27.32 27.39 27.32 27.35 0.3M
2021-01-08 27.30 27.37 27.30 27.34 0.0M
2021-01-07 27.33 27.35 27.32 27.34 0.0M
2021-01-06 27.30 27.33 27.28 27.28 0.3M
2021-01-05 27.25 27.31 27.23 27.30 0.0M
2021-01-04 27.22 27.30 27.21 27.27 0.0M