Innovator U.S. Equity Power Buffer ETF™ - April

PAPR
🏛️ usa →
38.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.02 28.07 27.98 28.07 0.0M
2022-12-29 28.02 28.13 28.02 28.11 0.0M
2022-12-28 28.08 28.09 27.86 27.86 0.0M
2022-12-27 28.07 28.08 27.95 27.97 0.0M
2022-12-23 27.99 28.07 27.91 28.04 0.0M
2022-12-22 27.96 27.96 27.78 27.96 0.0M
2022-12-21 28.05 28.17 28.05 28.15 0.0M
2022-12-20 27.94 28.01 27.86 27.95 0.0M
2022-12-19 27.90 28.00 27.85 27.91 0.3M
2022-12-16 27.96 28.03 27.89 28.00 0.0M
2022-12-15 28.23 28.23 28.08 28.10 0.0M
2022-12-14 28.41 28.53 28.39 28.39 0.0M
2022-12-13 28.65 28.67 28.37 28.43 0.0M
2022-12-12 28.20 28.31 28.20 28.31 0.0M
2022-12-09 28.25 28.27 28.15 28.16 0.0M
2022-12-08 28.28 28.29 28.17 28.22 0.0M
2022-12-07 28.17 28.20 28.11 28.14 0.0M
2022-12-06 28.28 28.28 28.09 28.16 0.0M
2022-12-05 28.41 28.45 28.28 28.32 0.0M
2022-12-02 28.43 28.52 28.38 28.51 0.0M
2022-12-01 28.61 28.61 28.45 28.53 0.0M
2022-11-30 28.17 28.53 28.10 28.51 0.0M
2022-11-29 28.22 28.22 28.10 28.14 0.0M
2022-11-28 28.34 28.34 28.14 28.17 0.0M
2022-11-25 28.40 28.41 28.36 28.37 0.0M
2022-11-23 28.33 28.40 28.27 28.36 0.0M
2022-11-22 28.17 28.31 28.12 28.28 0.0M
2022-11-21 28.17 28.19 28.05 28.11 0.0M
2022-11-18 28.20 28.20 28.06 28.19 0.0M
2022-11-17 27.99 28.12 27.96 28.12 0.0M
2022-11-16 28.17 28.20 28.10 28.12 0.0M
2022-11-15 28.37 28.37 28.09 28.20 0.2M
2022-11-14 28.16 28.26 28.11 28.11 0.0M
2022-11-11 28.10 28.23 28.10 28.19 0.0M
2022-11-10 27.90 28.11 27.84 28.11 0.0M
2022-11-09 27.63 27.63 27.36 27.38 0.0M
2022-11-08 27.61 27.77 27.51 27.67 0.0M
2022-11-07 27.50 27.64 27.46 27.63 0.0M
2022-11-04 27.50 27.55 27.19 27.42 0.0M
2022-11-03 27.17 27.31 27.14 27.23 0.0M
2022-11-02 27.68 27.76 27.33 27.33 0.1M
2022-11-01 27.72 27.78 27.66 27.72 0.0M
2022-10-31 27.75 27.82 27.73 27.78 0.0M
2022-10-28 27.58 27.84 27.58 27.82 0.0M
2022-10-27 27.61 27.62 27.50 27.50 0.0M
2022-10-26 27.49 27.75 27.49 27.56 0.0M
2022-10-25 27.44 27.65 27.43 27.64 0.0M
2022-10-24 27.27 27.45 27.24 27.41 0.0M
2022-10-21 26.90 27.25 26.90 27.25 0.0M
2022-10-20 27.10 27.10 26.87 26.92 0.0M
2022-10-19 27.07 27.09 26.95 27.04 0.0M
2022-10-18 27.00 27.14 26.98 27.09 0.0M
2022-10-17 26.95 27.01 26.89 26.94 0.0M
2022-10-14 26.99 26.99 26.56 26.56 0.0M
2022-10-13 26.17 26.93 26.17 26.91 0.0M
2022-10-12 26.55 26.63 26.52 26.55 0.0M
2022-10-11 26.46 26.75 26.45 26.55 0.0M
2022-10-10 26.62 26.73 26.57 26.66 0.0M
2022-10-07 26.85 26.90 26.70 26.74 0.0M
2022-10-06 27.25 27.30 27.15 27.15 0.0M
2022-10-05 27.22 27.36 27.11 27.33 0.1M
2022-10-04 27.18 27.36 27.18 27.33 0.0M
2022-10-03 26.66 27.02 26.66 26.93 0.0M
2022-09-30 26.70 26.83 26.57 26.57 0.0M
2022-09-29 26.94 26.94 26.63 26.75 0.1M
2022-09-28 26.76 27.10 26.76 27.08 0.0M
2022-09-27 26.91 26.93 26.65 26.73 0.1M
2022-09-26 27.02 27.02 26.75 26.81 0.1M
2022-09-23 27.02 27.02 26.79 26.92 0.1M
2022-09-22 27.19 27.29 27.18 27.21 0.0M
2022-09-21 27.60 27.64 27.34 27.34 0.0M
2022-09-20 27.55 27.59 27.45 27.54 0.0M
2022-09-19 27.54 27.67 27.52 27.67 0.0M
2022-09-16 27.56 27.62 27.45 27.62 0.0M
2022-09-15 27.79 27.80 27.64 27.71 0.0M
2022-09-14 27.81 27.87 27.72 27.87 0.0M
2022-09-13 28.10 28.11 27.72 27.77 0.0M
2022-09-12 28.40 28.43 28.35 28.42 0.0M
2022-09-09 28.26 28.26 28.22 28.25 0.0M
2022-09-08 27.93 28.05 27.88 28.04 0.0M
2022-09-07 27.75 27.98 27.74 27.93 0.0M
2022-09-06 27.59 27.79 27.59 27.71 0.0M
2022-09-02 28.07 28.07 27.68 27.76 0.0M
2022-09-01 27.72 27.86 27.64 27.86 0.0M
2022-08-31 27.99 28.03 27.83 27.84 0.0M
2022-08-30 28.16 28.16 27.85 27.93 0.0M
2022-08-29 28.05 28.17 28.01 28.06 0.0M
2022-08-26 28.72 28.72 28.21 28.21 0.0M
2022-08-25 28.54 28.63 28.49 28.63 0.0M
2022-08-24 28.45 28.51 28.44 28.48 0.0M
2022-08-23 28.44 28.48 28.40 28.43 0.0M
2022-08-22 28.59 28.59 28.41 28.48 0.1M
2022-08-19 28.86 28.86 28.78 28.82 0.2M
2022-08-18 28.94 29.02 28.93 28.95 0.0M
2022-08-17 28.86 29.01 28.86 28.97 0.1M
2022-08-16 28.99 29.08 28.96 29.02 0.0M
2022-08-15 28.95 29.05 28.89 29.00 0.0M
2022-08-12 28.76 28.92 28.76 28.91 0.0M
2022-08-11 28.85 28.86 28.65 28.71 0.0M
2022-08-10 28.59 28.70 28.59 28.70 0.0M
2022-08-09 28.43 28.43 28.31 28.34 0.0M
2022-08-08 28.58 28.58 28.40 28.45 0.0M
2022-08-05 28.27 28.46 28.27 28.42 0.0M
2022-08-04 28.45 28.51 28.43 28.48 0.0M
2022-08-03 28.35 28.52 28.34 28.49 0.0M
2022-08-02 28.29 28.43 28.23 28.23 0.6M
2022-08-01 28.28 28.46 28.26 28.39 0.0M
2022-07-29 28.25 28.44 28.23 28.43 0.0M
2022-07-28 27.92 28.22 27.87 28.21 0.0M
2022-07-27 27.78 28.08 27.78 28.02 0.0M
2022-07-26 27.70 27.70 27.59 27.60 0.0M
2022-07-25 27.79 27.81 27.71 27.76 0.0M
2022-07-22 27.81 27.81 27.69 27.79 0.0M
2022-07-21 27.67 27.91 27.67 27.91 0.0M
2022-07-20 27.60 27.75 27.60 27.71 0.0M
2022-07-19 27.36 27.63 27.36 27.61 0.1M
2022-07-18 27.46 27.46 27.21 27.21 0.0M
2022-07-15 27.24 27.37 27.24 27.34 0.0M
2022-07-14 26.85 27.12 26.85 27.07 0.0M
2022-07-13 27.01 27.21 26.98 27.11 0.0M
2022-07-12 27.36 27.36 27.18 27.21 0.0M
2022-07-11 27.30 27.38 27.30 27.32 0.0M
2022-07-08 27.43 27.54 27.38 27.50 0.0M
2022-07-07 27.45 27.50 27.44 27.50 0.1M
2022-07-06 27.24 27.37 27.14 27.25 0.0M
2022-07-05 26.98 27.24 26.89 27.21 0.2M
2022-07-01 27.08 27.19 26.88 27.19 0.0M
2022-06-30 27.06 27.13 26.86 27.00 0.0M
2022-06-29 27.19 27.20 27.08 27.14 0.0M
2022-06-28 27.58 27.63 27.18 27.21 0.0M
2022-06-27 27.54 27.57 27.45 27.50 0.0M
2022-06-24 27.27 27.49 27.27 27.49 0.1M
2022-06-23 27.07 27.09 26.89 27.09 0.2M
2022-06-22 26.81 27.07 26.79 26.97 0.0M
2022-06-21 26.81 26.99 26.81 26.94 0.0M
2022-06-17 26.50 26.70 26.41 26.53 0.0M
2022-06-16 26.74 26.75 26.42 26.52 0.0M
2022-06-15 26.94 27.12 26.74 27.02 0.1M
2022-06-14 26.93 26.93 26.66 26.73 0.0M
2022-06-13 27.01 27.12 26.76 26.85 0.1M
2022-06-10 27.57 27.63 27.43 27.43 0.1M
2022-06-09 28.21 28.25 27.92 27.92 0.1M
2022-06-08 28.39 28.44 28.27 28.28 0.0M
2022-06-07 28.13 28.44 28.13 28.42 0.0M
2022-06-06 28.37 28.46 28.23 28.29 0.0M
2022-06-03 28.31 28.31 28.20 28.27 0.0M
2022-06-02 28.10 28.51 28.10 28.51 0.2M
2022-06-01 28.42 28.46 28.08 28.24 0.0M
2022-05-31 28.17 28.57 28.17 28.35 0.0M
2022-05-27 28.26 28.38 28.22 28.37 0.0M
2022-05-26 27.68 28.09 27.68 28.06 0.0M
2022-05-25 27.57 27.81 27.56 27.76 0.0M
2022-05-24 27.47 27.60 27.28 27.59 0.0M
2022-05-23 27.58 27.73 27.42 27.69 0.0M
2022-05-20 27.63 27.63 27.08 27.41 0.1M
2022-05-19 27.23 27.59 27.23 27.44 0.0M
2022-05-18 27.84 27.84 27.40 27.49 0.0M
2022-05-17 28.01 28.13 27.94 28.09 0.1M
2022-05-16 27.84 27.93 27.73 27.84 0.0M
2022-05-13 27.69 27.91 27.68 27.85 0.0M
2022-05-12 27.23 27.59 27.17 27.41 0.1M
2022-05-11 27.69 27.85 27.45 27.48 0.0M
2022-05-10 27.86 27.90 27.56 27.66 0.1M
2022-05-09 27.96 27.96 27.60 27.66 0.1M
2022-05-06 28.05 28.25 27.94 28.20 0.1M
2022-05-05 28.72 28.72 28.06 28.23 0.1M
2022-05-04 28.36 28.86 28.27 28.82 0.1M
2022-05-03 28.28 28.42 28.23 28.36 0.2M
2022-05-02 28.06 28.28 27.91 28.21 0.1M
2022-04-29 28.65 28.66 28.15 28.17 0.1M
2022-04-28 28.64 28.85 28.40 28.66 0.1M
2022-04-27 28.25 28.60 28.25 28.37 0.1M
2022-04-26 28.78 28.78 28.34 28.34 0.1M
2022-04-25 28.69 28.84 28.48 28.84 0.1M
2022-04-22 29.16 29.16 28.72 28.75 0.1M
2022-04-21 29.58 29.60 29.16 29.20 0.1M
2022-04-20 29.44 29.53 29.38 29.39 0.1M
2022-04-19 29.22 29.49 29.19 29.47 0.1M
2022-04-18 29.20 29.27 29.10 29.19 0.1M
2022-04-14 29.32 29.39 29.20 29.20 0.1M
2022-04-13 29.14 29.41 29.14 29.40 0.1M
2022-04-12 29.27 29.40 29.10 29.18 0.1M
2022-04-11 29.46 29.46 29.20 29.26 0.2M
2022-04-08 29.50 29.58 29.41 29.52 0.2M
2022-04-07 29.36 29.84 29.33 29.55 0.3M
2022-04-06 29.49 29.52 29.33 29.49 0.2M
2022-04-05 29.78 29.82 29.56 29.58 0.1M
2022-04-04 29.68 29.82 29.62 29.78 0.4M
2022-04-01 29.71 29.73 29.56 29.70 0.9M
2022-03-31 29.68 29.68 29.63 29.66 2.1M
2022-03-30 29.63 29.67 29.61 29.65 0.1M
2022-03-29 29.62 29.66 29.61 29.64 0.1M
2022-03-28 29.61 29.66 29.57 29.66 0.3M
2022-03-25 29.61 29.61 29.55 29.56 0.0M
2022-03-24 29.53 29.58 29.51 29.54 0.0M
2022-03-23 29.51 29.54 29.49 29.53 0.0M
2022-03-22 29.48 29.58 29.38 29.54 0.0M
2022-03-21 29.45 29.47 29.39 29.45 0.0M
2022-03-18 29.40 29.45 29.38 29.43 0.0M
2022-03-17 29.29 29.38 29.29 29.37 0.0M
2022-03-16 29.13 29.19 28.95 29.19 0.0M
2022-03-15 28.83 28.93 28.79 28.92 0.1M
2022-03-14 28.85 28.87 28.64 28.68 0.0M
2022-03-11 28.97 28.99 28.76 28.76 0.0M
2022-03-10 28.90 28.90 28.70 28.86 0.4M
2022-03-09 28.87 28.99 28.87 28.89 0.0M
2022-03-08 28.70 28.86 28.60 28.63 0.0M
2022-03-07 29.01 29.01 28.73 28.73 0.0M
2022-03-04 28.95 28.99 28.89 28.99 0.0M
2022-03-03 29.22 29.22 29.05 29.10 0.0M
2022-03-02 28.98 29.13 28.98 29.13 0.0M
2022-03-01 28.94 28.96 28.93 28.93 0.0M
2022-02-28 28.98 29.10 28.96 29.06 0.0M
2022-02-25 28.99 29.13 28.99 29.09 0.0M
2022-02-24 28.36 28.91 28.36 28.91 0.2M
2022-02-23 29.01 29.01 28.74 28.74 0.0M
2022-02-22 29.04 29.04 28.81 28.96 0.4M
2022-02-18 29.04 29.07 28.96 28.97 0.0M
2022-02-17 29.15 29.15 29.04 29.05 0.0M
2022-02-16 29.18 29.23 29.13 29.22 0.0M
2022-02-15 29.21 29.22 29.15 29.16 0.0M
2022-02-14 29.07 29.08 28.99 29.08 0.0M
2022-02-11 29.23 29.23 29.02 29.02 0.0M
2022-02-10 29.37 29.37 29.18 29.19 0.0M
2022-02-09 29.38 29.40 29.33 29.33 0.0M
2022-02-08 29.20 29.27 29.20 29.26 0.0M
2022-02-07 29.26 29.27 29.19 29.19 0.0M
2022-02-04 29.08 29.23 29.08 29.22 0.0M
2022-02-03 29.23 29.29 29.16 29.16 0.0M
2022-02-02 29.27 29.30 29.25 29.30 0.0M
2022-02-01 29.17 29.27 29.17 29.27 0.0M
2022-01-31 29.12 29.19 29.12 29.18 0.0M
2022-01-28 28.80 29.04 28.77 29.04 0.0M
2022-01-27 28.98 28.99 28.80 28.85 0.0M
2022-01-26 28.95 29.06 28.84 28.84 0.0M
2022-01-25 28.73 28.88 28.73 28.87 0.0M
2022-01-24 28.78 28.93 28.57 28.93 0.0M
2022-01-21 29.08 29.11 28.93 28.94 0.0M
2022-01-20 29.25 29.29 29.12 29.12 0.0M
2022-01-19 29.31 29.33 29.21 29.21 0.0M
2022-01-18 29.19 29.32 29.19 29.25 0.0M
2022-01-14 29.33 29.33 29.26 29.33 0.0M
2022-01-13 29.41 29.41 29.33 29.33 0.0M
2022-01-12 29.37 29.40 29.35 29.36 0.0M
2022-01-11 29.35 29.38 29.32 29.34 0.0M
2022-01-10 29.28 29.32 29.24 29.32 0.1M
2022-01-07 29.28 29.30 29.28 29.30 0.0M
2022-01-06 29.29 29.33 29.29 29.29 0.0M
2022-01-05 29.38 29.39 29.28 29.28 0.0M
2022-01-04 29.40 29.41 29.36 29.37 0.0M
2022-01-03 29.37 29.39 29.35 29.37 0.0M