Innovator U.S. Equity Power Buffer ETF™ - April

PAPR
🏛️ usa →
38.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 36.76 36.82 36.65 36.70 0.0M
2024-12-30 36.67 36.84 36.62 36.73 0.1M
2024-12-27 36.84 36.94 36.79 36.90 0.0M
2024-12-26 37.00 37.09 36.98 37.04 0.0M
2024-12-24 36.91 37.05 36.91 37.05 0.0M
2024-12-23 36.66 36.84 36.66 36.84 0.0M
2024-12-20 36.36 36.86 36.36 36.72 0.1M
2024-12-19 36.62 36.69 36.47 36.47 0.1M
2024-12-18 36.94 37.07 36.47 36.47 0.0M
2024-12-17 36.95 37.07 36.95 37.02 0.0M
2024-12-16 37.03 37.11 37.00 37.09 0.0M
2024-12-13 37.01 37.11 36.96 37.05 0.1M
2024-12-12 37.01 37.09 36.98 37.01 0.0M
2024-12-11 37.03 37.12 37.01 37.06 0.0M
2024-12-10 36.94 37.04 36.94 37.00 0.0M
2024-12-09 37.10 37.10 36.96 37.03 0.0M
2024-12-06 37.01 37.11 37.01 37.10 0.0M
2024-12-05 37.01 37.06 36.98 37.02 0.0M
2024-12-04 37.06 37.06 36.97 37.06 0.0M
2024-12-03 36.99 37.04 36.90 37.02 0.1M
2024-12-02 37.00 37.01 36.90 37.01 0.2M
2024-11-29 36.71 36.95 36.71 36.92 0.0M
2024-11-27 36.84 36.92 36.78 36.81 0.1M
2024-11-26 36.80 36.91 36.79 36.87 0.0M
2024-11-25 36.73 36.84 36.73 36.77 0.0M
2024-11-22 36.60 36.72 36.60 36.70 0.0M
2024-11-21 36.49 36.70 36.48 36.61 0.0M
2024-11-20 36.61 36.61 36.41 36.60 0.0M
2024-11-19 36.38 36.59 36.38 36.54 0.2M
2024-11-18 36.42 36.58 36.42 36.49 0.0M
2024-11-15 36.52 36.54 36.36 36.40 0.0M
2024-11-14 36.70 36.81 36.60 36.60 0.0M
2024-11-13 36.66 36.75 36.65 36.72 0.0M
2024-11-12 36.70 36.75 36.63 36.65 0.0M
2024-11-11 36.68 36.74 36.65 36.70 0.0M
2024-11-08 36.66 36.74 36.64 36.68 0.1M
2024-11-07 36.58 36.69 36.55 36.69 0.4M
2024-11-06 36.49 36.54 36.42 36.54 0.0M
2024-11-05 35.91 36.13 35.91 36.09 0.1M
2024-11-04 35.89 36.04 35.86 35.88 0.1M
2024-11-01 35.93 36.08 35.90 35.90 0.0M
2024-10-31 36.17 36.17 35.84 35.84 0.0M
2024-10-30 36.21 36.29 36.14 36.16 0.0M
2024-10-29 36.42 36.42 36.15 36.23 0.3M
2024-10-28 36.24 36.28 36.19 36.19 0.0M
2024-10-25 36.22 36.31 36.12 36.13 0.0M
2024-10-24 36.15 36.18 36.05 36.17 0.1M
2024-10-23 36.21 36.21 36.04 36.15 0.1M
2024-10-22 36.16 36.29 36.15 36.23 0.9M
2024-10-21 36.25 36.26 36.19 36.23 0.0M
2024-10-18 36.22 36.30 36.19 36.25 0.0M
2024-10-17 36.31 36.33 36.16 36.20 0.0M
2024-10-16 36.07 36.21 36.07 36.16 0.1M
2024-10-15 36.24 36.24 36.04 36.13 0.0M
2024-10-14 36.12 36.23 36.12 36.19 0.0M
2024-10-11 35.98 36.12 35.98 36.09 0.0M
2024-10-10 35.96 36.02 35.93 35.96 0.0M
2024-10-09 35.91 36.02 35.91 36.00 0.1M
2024-10-08 35.80 35.91 35.80 35.88 0.0M
2024-10-07 35.88 35.88 35.69 35.71 0.0M
2024-10-04 35.86 35.91 35.75 35.88 0.0M
2024-10-03 35.76 35.80 35.67 35.73 0.0M
2024-10-02 35.72 35.84 35.72 35.77 0.2M
2024-10-01 35.91 35.93 35.67 35.79 0.1M
2024-09-30 35.87 35.98 35.81 35.94 0.0M
2024-09-27 35.96 35.96 35.84 35.84 0.0M
2024-09-26 35.96 35.96 35.85 35.88 0.0M
2024-09-25 35.82 35.89 35.79 35.81 0.1M
2024-09-24 35.82 35.87 35.74 35.84 0.0M
2024-09-23 35.74 35.86 35.74 35.79 0.1M
2024-09-20 35.70 35.77 35.66 35.72 0.0M
2024-09-19 35.74 35.82 35.69 35.76 0.0M
2024-09-18 35.53 35.65 35.42 35.42 0.0M
2024-09-17 35.54 35.60 35.41 35.48 0.0M
2024-09-16 35.47 35.52 35.40 35.49 0.0M
2024-09-13 35.50 35.53 35.40 35.44 0.1M
2024-09-12 35.28 35.40 35.18 35.37 0.0M
2024-09-11 34.74 35.20 34.69 35.20 0.0M
2024-09-10 34.96 34.99 34.78 34.97 0.0M
2024-09-09 34.92 34.99 34.77 34.88 0.0M
2024-09-06 35.02 35.02 34.64 34.65 0.1M
2024-09-05 35.00 35.11 34.91 34.99 0.2M
2024-09-04 35.11 35.18 34.98 35.04 0.0M
2024-09-03 35.35 35.38 35.06 35.07 1.0M
2024-08-30 35.45 35.51 35.29 35.51 0.0M
2024-08-29 35.41 35.48 35.28 35.29 0.1M
2024-08-28 35.39 35.39 35.22 35.32 0.0M
2024-08-27 35.30 35.44 35.30 35.41 0.0M
2024-08-26 35.49 35.49 35.33 35.37 0.0M
2024-08-23 35.32 35.45 35.28 35.44 0.0M
2024-08-22 35.46 35.46 35.14 35.22 0.0M
2024-08-21 35.29 35.40 35.29 35.40 0.1M
2024-08-20 35.35 35.35 35.24 35.30 0.0M
2024-08-19 35.24 35.35 35.16 35.34 0.2M
2024-08-16 34.95 35.17 34.95 35.10 0.1M
2024-08-15 34.96 35.09 34.96 35.03 0.1M
2024-08-14 34.66 34.85 34.62 34.75 0.0M
2024-08-13 34.55 34.71 34.49 34.71 0.0M
2024-08-12 34.44 34.46 34.31 34.35 0.0M
2024-08-09 34.18 34.40 34.16 34.40 0.1M
2024-08-08 33.91 34.28 33.91 34.28 0.1M
2024-08-07 34.21 34.27 33.71 33.73 0.1M
2024-08-06 33.75 34.24 33.73 33.93 0.1M
2024-08-05 33.59 34.40 33.21 33.61 0.3M
2024-08-02 34.37 34.37 34.11 34.26 0.0M
2024-08-01 34.99 35.02 34.53 34.61 0.0M
2024-07-31 34.85 34.99 34.81 34.86 0.0M
2024-07-30 34.79 34.79 34.46 34.58 0.1M
2024-07-29 34.65 34.79 34.62 34.68 0.2M
2024-07-26 34.64 34.75 34.55 34.65 0.0M
2024-07-25 34.54 34.73 34.42 34.42 0.1M
2024-07-24 34.80 34.80 34.51 34.51 0.1M
2024-07-23 35.03 35.09 34.98 34.98 0.2M
2024-07-22 34.96 35.02 34.88 34.99 0.0M
2024-07-19 34.92 34.92 34.77 34.82 0.0M
2024-07-18 35.06 35.09 34.81 34.89 0.2M
2024-07-17 35.00 35.13 35.00 35.03 0.1M
2024-07-16 35.21 35.28 35.19 35.26 0.1M
2024-07-15 35.20 35.26 35.14 35.16 0.1M
2024-07-12 35.08 35.25 35.08 35.11 0.1M
2024-07-11 35.10 35.19 34.99 35.01 0.2M
2024-07-10 35.01 35.17 35.01 35.17 0.1M
2024-07-09 35.05 35.06 34.99 35.03 0.0M
2024-07-08 34.97 35.02 34.96 34.98 0.0M
2024-07-05 34.87 34.98 34.87 34.97 0.1M
2024-07-03 34.77 34.89 34.77 34.86 0.1M
2024-07-02 34.55 34.79 34.55 34.78 0.2M
2024-07-01 34.63 34.69 34.55 34.66 0.9M
2024-06-28 34.69 34.82 34.62 34.66 0.0M
2024-06-27 34.68 34.72 34.62 34.65 0.0M
2024-06-26 34.61 34.69 34.57 34.69 0.1M
2024-06-25 34.53 34.65 34.53 34.60 0.1M
2024-06-24 34.56 34.68 34.56 34.56 2.2M
2024-06-21 34.62 34.65 34.56 34.57 0.0M
2024-06-20 34.70 34.72 34.57 34.63 0.2M
2024-06-18 34.60 34.69 34.60 34.68 0.3M
2024-06-17 34.42 34.68 34.42 34.59 0.1M
2024-06-14 34.36 34.48 34.36 34.45 0.1M
2024-06-13 34.46 34.48 34.37 34.48 0.4M
2024-06-12 34.33 34.53 34.33 34.39 0.1M
2024-06-11 34.14 34.28 34.12 34.25 0.1M
2024-06-10 34.13 34.24 34.10 34.24 0.0M
2024-06-07 34.14 34.27 34.12 34.18 0.0M
2024-06-06 34.23 34.23 34.13 34.21 0.0M
2024-06-05 34.02 34.19 33.99 34.18 0.1M
2024-06-04 33.85 34.00 33.85 33.97 0.1M
2024-06-03 33.95 33.99 33.76 33.94 0.2M
2024-05-31 33.80 33.90 33.60 33.89 0.2M
2024-05-30 33.83 33.86 33.71 33.76 0.2M
2024-05-29 33.88 33.91 33.83 33.86 0.1M
2024-05-28 33.98 34.03 33.89 33.99 0.1M
2024-05-24 33.91 34.02 33.88 34.00 0.4M
2024-05-23 34.09 34.09 33.78 33.85 0.2M
2024-05-22 33.98 34.06 33.91 33.96 0.1M
2024-05-21 33.97 34.05 33.91 34.05 0.5M
2024-05-20 33.98 34.04 33.97 33.99 0.4M
2024-05-17 33.94 33.97 33.88 33.96 0.2M
2024-05-16 34.00 34.02 33.90 33.93 0.1M
2024-05-15 33.77 33.98 33.77 33.97 0.2M
2024-05-14 33.64 33.75 33.60 33.71 0.1M
2024-05-13 33.64 33.66 33.59 33.61 0.3M
2024-05-10 33.66 33.67 33.56 33.63 0.1M
2024-05-09 33.50 33.60 33.47 33.59 0.2M
2024-05-08 33.36 33.50 33.36 33.47 0.2M
2024-05-07 33.47 33.52 33.45 33.47 0.1M
2024-05-06 33.34 33.44 33.34 33.42 0.1M
2024-05-03 33.28 33.29 33.18 33.26 0.1M
2024-05-02 32.92 33.03 32.84 33.01 0.1M
2024-05-01 32.88 33.11 32.79 32.81 0.1M
2024-04-30 33.15 33.15 32.87 32.91 0.3M
2024-04-29 33.13 33.22 33.12 33.19 0.1M
2024-04-26 33.07 33.20 33.05 33.12 0.1M
2024-04-25 32.78 32.97 32.71 32.92 0.3M
2024-04-24 33.06 33.09 32.93 33.03 0.8M
2024-04-23 32.89 33.04 32.82 33.04 0.3M
2024-04-22 32.70 32.90 32.62 32.80 0.3M
2024-04-19 32.76 32.78 32.57 32.62 0.4M
2024-04-18 32.84 32.93 32.72 32.75 0.4M
2024-04-17 33.02 33.02 32.75 32.80 0.4M
2024-04-16 32.94 32.98 32.85 32.90 0.3M
2024-04-15 33.32 33.32 32.88 32.93 0.6M
2024-04-12 33.27 33.31 33.10 33.15 0.2M
2024-04-11 33.31 33.46 33.19 33.40 0.6M
2024-04-10 33.26 33.32 33.19 33.26 0.4M
2024-04-09 33.54 33.54 33.29 33.47 1.6M
2024-04-08 33.45 33.47 33.40 33.44 0.3M
2024-04-05 33.29 33.48 33.28 33.42 0.7M
2024-04-04 33.59 33.59 33.22 33.24 1.4M
2024-04-03 33.40 33.51 33.39 33.46 0.9M
2024-04-02 33.45 33.46 33.30 33.44 1.2M
2024-04-01 33.63 33.65 33.50 33.54 3.9M
2024-03-28 33.61 33.61 33.55 33.59 3.5M
2024-03-27 33.60 33.60 33.55 33.56 0.2M
2024-03-26 33.58 33.58 33.51 33.56 0.1M
2024-03-25 33.52 33.56 33.48 33.53 0.0M
2024-03-22 33.52 33.56 33.52 33.52 0.0M
2024-03-21 33.59 33.59 33.52 33.52 0.0M
2024-03-20 33.53 33.54 33.49 33.51 0.0M
2024-03-19 33.48 33.53 33.48 33.51 0.0M
2024-03-18 33.49 33.53 33.49 33.53 0.0M
2024-03-15 33.53 33.53 33.48 33.49 0.0M
2024-03-14 33.45 33.52 33.45 33.49 0.0M
2024-03-13 33.43 33.51 33.43 33.47 0.0M
2024-03-12 33.53 33.53 33.45 33.45 0.0M
2024-03-11 33.43 33.48 33.43 33.44 0.0M
2024-03-08 33.47 33.50 33.43 33.44 0.0M
2024-03-07 33.43 33.48 33.42 33.42 0.0M
2024-03-06 33.44 33.46 33.40 33.40 0.0M
2024-03-05 33.40 33.44 33.39 33.40 0.0M
2024-03-04 33.40 33.46 33.40 33.40 0.0M
2024-03-01 33.45 33.45 33.35 33.40 0.0M
2024-02-29 33.36 33.44 33.35 33.43 0.1M
2024-02-28 33.36 33.39 33.36 33.37 0.0M
2024-02-27 33.37 33.39 33.34 33.36 0.0M
2024-02-26 33.36 33.39 33.33 33.36 0.0M
2024-02-23 33.34 33.39 33.33 33.34 0.0M
2024-02-22 33.36 33.38 33.29 33.32 0.0M
2024-02-21 33.23 33.30 33.23 33.27 0.0M
2024-02-20 33.25 33.33 33.22 33.29 0.0M
2024-02-16 33.27 33.32 33.25 33.31 0.0M
2024-02-15 33.26 33.30 33.24 33.26 0.0M
2024-02-14 33.21 33.28 33.19 33.23 0.1M
2024-02-13 33.18 33.25 33.13 33.16 0.1M
2024-02-12 33.31 33.31 33.22 33.24 0.1M
2024-02-09 33.25 33.29 33.21 33.24 0.0M
2024-02-08 33.19 33.27 33.19 33.25 0.2M
2024-02-07 33.20 33.26 33.18 33.25 0.3M
2024-02-06 33.15 33.18 33.14 33.16 0.0M
2024-02-05 33.13 33.20 33.10 33.14 0.1M
2024-02-02 33.09 33.19 33.09 33.18 0.0M
2024-02-01 32.99 33.12 32.99 33.07 0.1M
2024-01-31 33.06 33.11 33.00 33.04 0.1M
2024-01-30 33.14 33.14 33.07 33.08 0.1M
2024-01-29 33.04 33.13 33.03 33.09 0.1M
2024-01-26 33.07 33.10 33.03 33.03 0.1M
2024-01-25 33.02 33.07 33.00 33.03 0.0M
2024-01-24 33.03 33.08 32.99 33.05 0.2M
2024-01-23 32.97 33.01 32.96 33.00 0.0M
2024-01-22 32.96 32.98 32.93 32.95 0.0M
2024-01-19 32.84 32.96 32.82 32.92 0.0M
2024-01-18 32.74 32.81 32.71 32.81 0.0M
2024-01-17 32.66 32.72 32.64 32.69 0.0M
2024-01-16 32.75 32.84 32.71 32.75 0.0M
2024-01-12 32.82 32.89 32.77 32.80 0.0M
2024-01-11 32.78 32.80 32.66 32.77 0.1M
2024-01-10 32.73 32.82 32.72 32.82 0.0M
2024-01-09 32.67 32.75 32.65 32.69 0.0M
2024-01-08 32.53 32.74 32.53 32.70 0.0M
2024-01-05 32.48 32.61 32.47 32.51 0.1M
2024-01-04 32.55 32.59 32.46 32.46 0.3M
2024-01-03 32.54 32.58 32.50 32.50 0.4M
2024-01-02 32.58 32.63 32.53 32.59 0.2M