Innovator US Equity Ultra Buffer ETF - January

UJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 31.55 31.60 31.55 31.59 0.1M
2021-12-30 31.59 31.60 31.57 31.59 0.1M
2021-12-29 31.56 31.60 31.56 31.58 0.1M
2021-12-28 31.61 31.61 31.55 31.58 0.0M
2021-12-27 31.56 31.61 31.56 31.61 0.0M
2021-12-23 31.50 31.61 31.50 31.51 0.0M
2021-12-22 31.52 31.61 31.52 31.54 0.0M
2021-12-21 31.53 31.58 31.50 31.54 0.0M
2021-12-20 31.59 31.59 31.49 31.50 0.0M
2021-12-17 31.49 31.55 31.49 31.55 0.0M
2021-12-16 31.53 31.56 31.49 31.54 0.0M
2021-12-15 31.59 31.59 31.50 31.53 0.0M
2021-12-14 31.48 31.58 31.48 31.55 0.0M
2021-12-13 31.54 31.55 31.53 31.55 0.0M
2021-12-10 31.53 31.55 31.52 31.54 0.0M
2021-12-09 31.51 31.54 31.51 31.53 0.0M
2021-12-08 31.52 31.53 31.50 31.53 0.2M
2021-12-07 31.48 31.49 31.48 31.49 0.0M
2021-12-06 31.41 31.49 31.39 31.46 0.0M
2021-12-03 31.39 31.43 31.33 31.41 0.0M
2021-12-02 31.39 31.44 31.39 31.42 0.0M
2021-12-01 31.47 31.50 31.40 31.40 0.0M
2021-11-30 31.50 31.50 31.40 31.46 0.0M
2021-11-29 31.50 31.52 31.46 31.49 0.0M
2021-11-26 31.40 31.42 31.37 31.42 0.0M
2021-11-24 31.50 31.55 31.48 31.51 0.0M
2021-11-23 31.50 31.53 31.47 31.51 0.0M
2021-11-22 31.49 31.51 31.48 31.50 0.0M
2021-11-19 31.66 31.66 31.48 31.50 0.0M
2021-11-18 31.51 31.54 31.47 31.50 0.0M
2021-11-17 31.47 31.51 31.47 31.50 0.0M
2021-11-16 31.46 31.52 31.46 31.51 0.0M
2021-11-15 31.48 31.48 31.43 31.48 0.0M
2021-11-12 31.47 31.53 31.45 31.50 0.0M
2021-11-11 31.47 31.53 31.46 31.49 0.0M
2021-11-10 31.48 31.51 31.43 31.47 0.0M
2021-11-09 31.47 31.48 31.43 31.48 0.0M
2021-11-08 31.47 31.58 31.44 31.50 0.0M
2021-11-05 31.48 31.52 31.45 31.45 0.0M
2021-11-04 31.45 31.53 31.43 31.48 0.0M
2021-11-03 31.45 31.51 31.42 31.47 0.1M
2021-11-02 31.45 31.51 31.40 31.45 0.0M
2021-11-01 31.41 31.43 31.41 31.43 0.0M
2021-10-29 31.45 31.47 31.41 31.44 0.0M
2021-10-27 31.45 31.47 31.45 31.46 0.0M
2021-10-26 31.45 31.49 31.45 31.46 0.0M
2021-10-25 31.37 31.47 31.34 31.47 0.0M
2021-10-22 31.40 31.43 31.39 31.40 0.2M
2021-10-21 31.43 31.43 31.39 31.42 0.0M
2021-10-20 31.38 31.44 31.38 31.42 0.0M
2021-10-19 31.42 31.42 31.38 31.38 0.0M
2021-10-18 31.36 31.38 31.31 31.35 0.0M
2021-10-15 31.40 31.40 31.36 31.39 0.0M
2021-10-14 31.31 31.36 31.28 31.33 0.0M
2021-10-13 31.27 31.28 31.18 31.25 0.0M
2021-10-12 31.28 31.28 31.18 31.22 0.0M
2021-10-11 31.22 31.22 31.22 31.22 0.0M
2021-10-08 31.27 31.30 31.22 31.24 0.0M
2021-10-07 31.22 31.29 31.20 31.24 0.0M
2021-10-06 31.18 31.19 31.09 31.19 0.0M
2021-10-05 31.17 31.25 31.13 31.17 0.0M
2021-10-04 31.18 31.18 31.08 31.09 0.0M
2021-10-01 31.13 31.22 31.10 31.17 0.0M
2021-09-30 31.22 31.22 31.09 31.09 0.0M
2021-09-29 31.11 31.18 31.11 31.13 0.0M
2021-09-28 31.26 31.26 31.09 31.17 0.0M
2021-09-27 31.24 31.31 31.20 31.26 0.0M
2021-09-24 31.29 31.29 31.21 31.27 0.0M
2021-09-23 31.21 31.31 31.21 31.25 0.0M
2021-09-22 31.26 31.26 31.15 31.17 0.1M
2021-09-21 31.35 31.35 31.07 31.10 0.0M
2021-09-20 31.20 31.20 31.01 31.08 0.0M
2021-09-17 31.22 31.22 31.16 31.20 0.0M
2021-09-16 31.16 31.25 31.16 31.25 0.0M
2021-09-15 31.27 31.36 31.22 31.25 0.0M
2021-09-14 31.28 31.33 31.26 31.26 0.0M
2021-09-13 31.31 31.31 31.20 31.27 0.0M
2021-09-10 31.33 31.35 31.23 31.27 0.0M
2021-09-09 31.39 31.39 31.27 31.30 0.0M
2021-09-08 31.23 31.35 31.23 31.33 0.2M
2021-09-07 31.30 31.37 31.25 31.26 0.0M
2021-09-03 31.30 31.38 31.27 31.33 0.0M
2021-09-02 31.30 31.37 31.27 31.32 0.0M
2021-09-01 31.14 31.37 31.14 31.30 0.0M
2021-08-31 31.17 31.34 31.12 31.29 0.0M
2021-08-30 31.35 31.36 31.24 31.30 0.0M
2021-08-27 31.25 31.28 31.22 31.28 0.0M
2021-08-26 31.24 31.24 31.18 31.23 0.0M
2021-08-25 31.21 31.32 31.20 31.20 0.0M
2021-08-24 31.21 31.21 31.20 31.20 0.0M
2021-08-23 31.20 31.24 31.19 31.21 0.0M
2021-08-20 31.18 31.20 31.13 31.16 0.0M
2021-08-19 31.12 31.18 31.12 31.14 0.0M
2021-08-18 31.18 31.20 31.14 31.14 0.0M
2021-08-17 31.16 31.23 31.11 31.18 0.0M
2021-08-16 30.99 31.27 30.99 31.22 0.0M
2021-08-13 31.20 31.24 31.16 31.20 0.1M
2021-08-12 31.05 31.24 31.05 31.20 0.0M
2021-08-11 31.18 31.18 31.14 31.17 0.0M
2021-08-10 31.11 31.20 31.09 31.15 0.0M
2021-08-09 31.11 31.21 31.09 31.15 0.0M
2021-08-06 31.16 31.16 31.15 31.15 0.0M
2021-08-05 31.19 31.19 31.12 31.13 0.0M
2021-08-04 31.11 31.17 31.05 31.10 0.0M
2021-08-03 31.07 31.17 31.03 31.12 0.0M
2021-08-02 31.12 31.16 31.04 31.04 0.1M
2021-07-30 31.08 31.15 31.08 31.12 0.0M
2021-07-29 31.41 31.41 31.08 31.11 0.0M
2021-07-28 30.90 31.23 30.90 31.10 0.0M
2021-07-27 31.08 31.13 31.02 31.07 0.0M
2021-07-26 31.14 31.16 31.07 31.11 0.0M
2021-07-23 31.15 31.15 31.10 31.10 0.0M
2021-07-22 31.05 31.12 31.00 31.05 0.0M
2021-07-21 31.02 31.10 30.97 31.00 0.0M
2021-07-20 30.95 31.06 30.93 31.00 0.0M
2021-07-19 30.87 30.96 30.87 30.88 0.0M
2021-07-16 31.04 31.04 30.96 31.00 0.0M
2021-07-15 31.04 31.08 30.99 31.04 0.0M
2021-07-14 31.08 31.12 31.00 31.07 0.0M
2021-07-13 31.05 31.15 31.01 31.03 0.1M
2021-07-12 31.14 31.15 30.99 31.08 0.0M
2021-07-09 31.04 31.13 31.04 31.08 0.0M
2021-07-08 30.95 31.00 30.93 30.99 0.0M
2021-07-07 31.10 31.10 31.01 31.02 0.0M
2021-07-06 31.03 31.07 31.00 31.04 0.0M
2021-07-02 31.09 31.12 31.00 31.07 0.0M
2021-07-01 31.35 31.35 30.98 31.04 0.1M
2021-06-30 30.95 31.08 30.95 30.97 0.0M
2021-06-29 31.08 31.08 30.95 31.01 0.0M
2021-06-28 31.05 31.07 30.97 31.01 0.0M
2021-06-25 31.01 31.06 30.97 31.00 0.0M
2021-06-24 31.05 31.05 30.93 30.98 0.0M
2021-06-23 30.99 31.02 30.95 30.95 0.0M
2021-06-22 30.94 31.00 30.88 31.00 0.0M
2021-06-21 30.81 30.90 30.81 30.89 0.0M
2021-06-18 30.88 30.88 30.75 30.79 0.0M
2021-06-17 30.89 30.89 30.85 30.89 0.0M
2021-06-16 30.92 30.98 30.83 30.88 0.0M
2021-06-15 30.92 30.98 30.86 30.92 0.0M
2021-06-14 30.93 30.96 30.90 30.92 0.0M
2021-06-11 30.98 30.99 30.91 30.95 0.0M
2021-06-10 30.85 30.97 30.84 30.94 0.0M
2021-06-09 30.87 30.93 30.85 30.85 0.0M
2021-06-08 30.92 30.92 30.78 30.86 0.0M
2021-06-07 30.85 30.93 30.85 30.86 0.0M
2021-06-04 30.91 30.91 30.84 30.87 0.0M
2021-06-03 30.78 30.87 30.78 30.80 0.0M
2021-06-02 30.84 30.87 30.79 30.82 0.0M
2021-06-01 30.90 30.90 30.78 30.89 0.0M
2021-05-28 30.80 30.91 30.80 30.84 0.0M
2021-05-27 30.79 30.88 30.78 30.83 0.0M
2021-05-26 30.75 30.85 30.75 30.78 0.0M
2021-05-25 30.48 30.84 30.48 30.76 0.0M
2021-05-24 30.70 30.84 30.70 30.79 0.0M
2021-05-21 30.71 30.74 30.66 30.69 0.0M
2021-05-20 30.67 30.75 30.67 30.68 0.0M
2021-05-19 30.53 30.62 30.53 30.62 0.0M
2021-05-18 30.71 30.77 30.64 30.64 0.0M
2021-05-17 30.64 30.75 30.64 30.70 0.0M
2021-05-14 30.75 30.75 30.67 30.74 0.0M
2021-05-13 30.58 30.66 30.57 30.60 0.0M
2021-05-12 30.60 30.64 30.44 30.44 0.0M
2021-05-11 30.61 30.66 30.61 30.64 0.0M
2021-05-10 30.79 30.87 30.70 30.74 0.0M
2021-05-07 30.70 30.86 30.70 30.79 0.0M
2021-05-06 30.66 30.76 30.66 30.75 0.0M
2021-05-05 30.72 30.76 30.65 30.70 0.0M
2021-05-04 30.61 30.70 30.58 30.67 0.0M
2021-05-03 30.71 30.77 30.66 30.66 0.0M
2021-04-30 30.68 30.74 30.66 30.74 0.1M
2021-04-29 30.66 30.74 30.66 30.74 0.0M
2021-04-28 30.69 30.77 30.65 30.68 0.1M
2021-04-27 30.77 30.77 30.64 30.73 0.0M
2021-04-26 30.72 30.80 30.67 30.72 0.0M
2021-04-23 30.65 30.78 30.65 30.71 0.1M
2021-04-22 30.64 30.69 30.64 30.67 0.0M
2021-04-21 30.68 30.76 30.62 30.71 0.0M
2021-04-20 30.73 30.73 30.57 30.64 0.0M
2021-04-19 30.74 30.75 30.62 30.70 0.0M
2021-04-16 30.73 30.80 30.67 30.74 0.0M
2021-04-15 30.65 30.79 30.63 30.67 0.0M
2021-04-14 30.74 30.74 30.58 30.59 0.0M
2021-04-13 30.67 30.70 30.60 30.63 0.0M
2021-04-12 31.02 31.02 30.57 30.61 0.1M
2021-04-09 30.63 30.74 30.57 30.74 0.0M
2021-04-08 30.60 30.66 30.54 30.62 0.0M
2021-04-07 30.60 30.60 30.53 30.60 0.0M
2021-04-06 30.54 30.57 30.50 30.53 0.0M
2021-04-05 30.71 30.71 30.53 30.60 0.0M
2021-04-01 30.43 30.51 30.32 30.49 0.2M
2021-03-31 30.41 30.42 30.33 30.36 0.0M
2021-03-30 30.41 30.44 30.34 30.35 0.0M
2021-03-29 30.31 30.45 30.31 30.37 0.0M
2021-03-26 30.29 30.35 30.22 30.35 0.0M
2021-03-25 30.21 30.28 30.10 30.23 0.0M
2021-03-24 30.18 30.25 30.12 30.17 0.0M
2021-03-23 30.28 30.28 30.18 30.23 0.0M
2021-03-22 30.24 30.39 30.23 30.24 0.0M
2021-03-19 30.14 30.28 30.14 30.22 0.0M
2021-03-18 30.28 30.36 30.20 30.22 0.0M
2021-03-17 30.29 30.38 30.20 30.26 0.0M
2021-03-16 30.32 30.32 30.23 30.23 0.0M
2021-03-15 30.20 30.29 30.20 30.25 0.0M
2021-03-12 30.08 30.23 30.07 30.19 0.0M
2021-03-11 30.22 30.28 30.11 30.23 0.1M
2021-03-10 30.03 30.21 30.03 30.04 0.0M
2021-03-09 30.05 30.22 30.01 30.01 0.0M
2021-03-08 30.00 30.13 29.92 29.97 0.0M
2021-03-05 29.85 30.00 29.70 29.94 0.0M
2021-03-04 29.97 29.97 29.59 29.77 0.1M
2021-03-03 30.04 30.05 29.96 29.96 0.0M
2021-03-02 30.12 30.14 30.05 30.06 0.0M
2021-03-01 30.05 30.20 30.05 30.11 0.0M
2021-02-26 29.91 29.99 29.83 29.85 0.0M
2021-02-25 30.09 30.12 29.80 29.91 0.0M
2021-02-24 30.00 30.17 30.00 30.15 0.0M
2021-02-23 30.03 30.12 29.90 30.05 0.0M
2021-02-22 29.78 30.07 29.78 30.01 0.0M
2021-02-19 30.01 30.15 30.00 30.00 0.0M
2021-02-18 29.74 30.10 29.74 30.02 0.0M
2021-02-17 30.14 30.16 30.01 30.10 0.0M
2021-02-16 30.12 30.17 30.03 30.04 0.0M
2021-02-12 30.07 30.18 30.01 30.12 0.0M
2021-02-11 30.07 30.13 29.97 30.06 0.0M
2021-02-10 30.02 30.14 29.99 30.07 0.0M
2021-02-09 30.08 30.18 30.02 30.12 0.0M
2021-02-08 30.00 30.14 30.00 30.13 0.0M
2021-02-05 30.00 30.03 29.98 30.00 0.0M
2021-02-04 29.89 30.02 29.89 30.02 0.0M
2021-02-03 29.99 30.02 29.85 29.86 0.0M
2021-02-02 29.47 29.98 29.47 29.91 0.0M
2021-02-01 29.74 29.87 29.66 29.76 0.1M
2021-01-29 29.75 29.81 29.57 29.66 0.0M
2021-01-28 30.00 30.00 29.74 29.77 0.0M
2021-01-27 29.86 29.86 29.65 29.67 0.1M
2021-01-26 30.07 30.08 29.91 29.97 0.0M
2021-01-25 29.95 30.10 29.90 30.00 0.0M
2021-01-22 30.07 30.07 29.93 29.99 0.0M
2021-01-21 30.21 30.21 29.95 30.01 0.0M
2021-01-20 29.89 30.08 29.89 30.02 0.1M
2021-01-19 30.19 30.19 29.79 29.95 0.1M
2021-01-15 29.91 29.97 29.71 29.79 0.1M
2021-01-14 29.93 30.07 29.90 29.95 0.0M
2021-01-13 29.98 30.04 29.85 30.00 0.0M
2021-01-12 29.97 30.01 29.79 30.00 0.0M
2021-01-11 30.03 30.04 29.83 29.93 0.0M
2021-01-08 29.82 30.06 29.82 29.99 0.0M
2021-01-07 29.96 30.04 29.84 29.95 0.2M
2021-01-06 30.07 30.07 29.73 29.79 0.2M
2021-01-05 29.69 29.79 29.60 29.68 0.1M
2021-01-04 29.84 29.91 29.49 29.70 0.4M