Innovator US Equity Ultra Buffer ETF - January

UJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 38.99 38.99 38.84 38.95 0.1M
2024-12-30 38.85 38.96 38.84 38.91 0.1M
2024-12-27 38.89 38.92 38.88 38.88 0.0M
2024-12-26 38.84 38.95 38.82 38.87 0.0M
2024-12-24 38.84 38.93 38.84 38.88 0.0M
2024-12-23 38.82 38.89 38.80 38.86 0.0M
2024-12-20 38.71 38.87 38.71 38.83 0.0M
2024-12-19 38.85 38.85 38.74 38.77 0.0M
2024-12-18 38.90 38.90 38.76 38.76 0.0M
2024-12-17 38.78 38.84 38.78 38.81 0.0M
2024-12-16 38.80 38.87 38.79 38.84 0.0M
2024-12-13 38.79 38.86 38.77 38.82 0.0M
2024-12-12 38.80 38.83 38.78 38.82 0.0M
2024-12-11 38.75 38.87 38.75 38.82 0.0M
2024-12-10 38.77 38.81 38.75 38.81 0.0M
2024-12-09 38.85 38.85 38.75 38.80 0.0M
2024-12-06 38.79 38.84 38.76 38.80 0.0M
2024-12-05 38.82 38.82 38.74 38.77 0.0M
2024-12-04 38.79 38.81 38.76 38.79 0.0M
2024-12-03 38.79 38.80 38.74 38.79 0.0M
2024-12-02 38.69 38.80 38.69 38.76 0.0M
2024-11-29 38.71 38.76 38.71 38.75 0.0M
2024-11-27 38.70 38.77 38.68 38.73 0.0M
2024-11-26 38.68 38.72 38.68 38.72 0.0M
2024-11-25 38.80 38.80 38.66 38.70 0.0M
2024-11-22 38.68 38.69 38.64 38.69 0.0M
2024-11-21 38.75 38.75 38.59 38.65 0.0M
2024-11-20 38.62 38.63 38.56 38.62 0.0M
2024-11-19 38.49 38.64 38.49 38.63 0.0M
2024-11-18 38.54 38.62 38.54 38.61 0.0M
2024-11-15 38.57 38.63 38.53 38.58 0.0M
2024-11-14 38.59 38.68 38.58 38.62 0.0M
2024-11-13 38.67 38.67 38.57 38.61 0.0M
2024-11-12 38.63 38.69 38.55 38.57 0.0M
2024-11-11 38.56 38.64 38.56 38.60 0.0M
2024-11-08 38.54 38.64 38.54 38.60 0.0M
2024-11-07 38.61 38.63 38.51 38.57 0.0M
2024-11-06 38.52 38.57 38.48 38.55 0.0M
2024-11-05 38.35 38.38 38.31 38.36 0.0M
2024-11-04 38.25 38.32 38.22 38.25 0.0M
2024-11-01 38.31 38.31 38.24 38.26 0.0M
2024-10-31 38.43 38.43 38.17 38.21 0.1M
2024-10-30 38.40 38.40 38.31 38.35 0.1M
2024-10-29 39.98 39.98 38.31 38.35 0.0M
2024-10-28 38.33 38.38 38.28 38.33 0.0M
2024-10-25 38.28 38.34 38.26 38.31 0.0M
2024-10-24 38.23 38.31 38.23 38.27 0.0M
2024-10-23 37.53 38.30 37.53 38.25 0.0M
2024-10-22 38.28 38.35 38.28 38.34 0.0M
2024-10-21 38.30 38.35 38.28 38.33 0.0M
2024-10-18 38.27 38.38 38.25 38.33 0.0M
2024-10-17 38.27 38.32 38.22 38.29 0.0M
2024-10-16 38.16 38.26 38.16 38.22 0.0M
2024-10-15 38.23 38.30 38.21 38.21 0.0M
2024-10-14 38.16 38.31 38.16 38.27 0.0M
2024-10-11 38.16 38.23 38.16 38.21 0.0M
2024-10-10 38.16 38.17 38.10 38.14 0.0M
2024-10-09 38.10 38.15 38.07 38.15 0.0M
2024-10-08 38.03 38.12 38.03 38.09 0.0M
2024-10-07 37.96 38.04 37.95 37.98 0.0M
2024-10-04 38.04 38.08 38.00 38.08 0.0M
2024-10-03 37.93 37.99 37.92 37.97 0.0M
2024-10-02 37.96 38.01 37.94 38.00 0.0M
2024-10-01 37.98 38.02 37.93 38.00 0.0M
2024-09-30 38.07 38.08 37.99 38.05 0.0M
2024-09-27 38.02 38.12 38.02 38.02 0.0M
2024-09-26 38.02 38.06 37.99 38.05 0.0M
2024-09-25 37.99 38.09 37.99 38.04 0.0M
2024-09-24 38.01 38.07 37.98 38.07 0.0M
2024-09-23 37.98 38.06 37.98 38.02 0.0M
2024-09-20 38.09 38.09 37.91 37.98 0.0M
2024-09-19 37.97 38.08 37.91 37.99 0.0M
2024-09-18 37.79 37.93 37.79 37.83 0.0M
2024-09-17 37.78 37.86 37.77 37.84 0.0M
2024-09-16 37.86 37.86 37.76 37.83 0.0M
2024-09-13 37.75 37.86 37.75 37.82 0.0M
2024-09-12 37.67 37.73 37.66 37.73 0.1M
2024-09-11 37.46 37.64 37.28 37.64 0.0M
2024-09-10 37.44 37.51 37.41 37.51 0.0M
2024-09-09 37.42 37.43 37.34 37.43 0.0M
2024-09-06 37.52 37.52 37.26 37.28 0.0M
2024-09-05 37.48 37.57 37.42 37.50 0.0M
2024-09-04 37.46 37.59 37.46 37.53 0.0M
2024-09-03 37.76 37.76 37.52 37.52 0.0M
2024-08-30 37.78 37.82 37.71 37.82 0.0M
2024-08-29 37.74 37.79 37.67 37.68 0.0M
2024-08-28 37.76 37.76 37.61 37.68 0.0M
2024-08-27 37.62 37.75 37.62 37.74 0.0M
2024-08-26 37.69 37.74 37.67 37.69 0.0M
2024-08-23 37.67 37.73 37.64 37.73 0.0M
2024-08-22 37.69 37.70 37.56 37.58 0.0M
2024-08-21 37.63 37.66 37.62 37.65 0.0M
2024-08-20 37.63 37.64 37.59 37.64 0.0M
2024-08-19 37.55 37.66 37.55 37.66 0.0M
2024-08-16 37.52 37.60 37.51 37.56 0.0M
2024-08-15 37.48 37.54 37.46 37.51 0.0M
2024-08-14 37.24 37.33 37.23 37.33 0.0M
2024-08-13 37.05 37.21 37.05 37.21 0.0M
2024-08-12 36.94 37.07 36.94 36.96 0.0M
2024-08-09 36.87 36.96 36.83 36.94 0.0M
2024-08-08 36.64 36.83 36.61 36.79 0.0M
2024-08-07 36.82 36.87 36.44 36.44 0.0M
2024-08-06 36.47 36.73 36.45 36.59 0.0M
2024-08-05 36.00 36.60 35.96 36.29 0.0M
2024-08-02 36.96 36.96 36.76 36.86 0.0M
2024-08-01 37.43 37.43 37.08 37.16 0.0M
2024-07-31 37.36 37.36 37.31 37.34 0.0M
2024-07-30 37.28 37.29 37.06 37.18 0.0M
2024-07-29 37.25 37.28 37.21 37.23 0.0M
2024-07-26 37.21 37.27 37.13 37.19 0.0M
2024-07-25 37.02 37.21 37.02 37.05 0.0M
2024-07-24 37.26 37.26 37.08 37.08 0.0M
2024-07-23 37.41 37.43 37.38 37.41 0.0M
2024-07-22 37.41 37.41 37.31 37.40 0.0M
2024-07-19 37.33 37.35 37.21 37.26 0.0M
2024-07-18 37.44 37.44 37.31 37.32 0.0M
2024-07-17 37.41 37.42 37.37 37.37 0.0M
2024-07-16 37.49 37.53 37.47 37.51 0.0M
2024-07-15 37.47 37.52 37.44 37.47 0.0M
2024-07-12 37.42 37.51 37.41 37.42 0.0M
2024-07-11 37.47 37.47 37.35 37.37 0.0M
2024-07-10 37.35 37.45 37.35 37.44 0.0M
2024-07-09 37.36 37.38 37.34 37.36 0.0M
2024-07-08 37.33 37.37 37.30 37.35 0.0M
2024-07-05 37.18 37.34 37.18 37.32 0.1M
2024-07-03 37.19 37.29 37.19 37.25 0.0M
2024-07-02 37.12 37.23 37.12 37.23 0.0M
2024-07-01 37.09 37.15 37.08 37.14 0.0M
2024-06-28 37.12 37.23 37.08 37.11 0.0M
2024-06-27 37.13 37.14 37.09 37.12 0.0M
2024-06-26 37.10 37.11 37.04 37.11 0.0M
2024-06-25 37.03 37.11 37.02 37.11 0.0M
2024-06-24 37.13 37.13 37.04 37.04 0.0M
2024-06-21 37.01 37.08 37.01 37.05 0.0M
2024-06-20 37.10 37.16 37.00 37.05 0.0M
2024-06-18 37.00 37.12 37.00 37.09 0.0M
2024-06-17 36.94 37.11 36.94 37.07 0.4M
2024-06-14 36.99 37.01 36.91 36.97 0.0M
2024-06-13 36.93 37.00 36.92 36.99 0.0M
2024-06-12 36.90 36.99 36.89 36.97 0.0M
2024-06-11 36.73 36.85 36.73 36.83 0.0M
2024-06-10 36.73 36.83 36.73 36.79 0.0M
2024-06-07 36.75 36.81 36.72 36.76 0.0M
2024-06-06 36.80 36.80 36.72 36.76 0.0M
2024-06-05 36.67 36.75 36.62 36.75 0.0M
2024-06-04 36.60 36.60 36.52 36.60 0.0M
2024-06-03 36.59 36.60 36.41 36.56 0.0M
2024-05-31 36.46 36.55 36.28 36.55 0.0M
2024-05-30 36.43 36.53 36.42 36.42 0.0M
2024-05-29 36.52 36.55 36.49 36.50 0.0M
2024-05-28 36.69 36.69 36.54 36.61 0.0M
2024-05-24 36.59 36.59 36.50 36.59 0.0M
2024-05-23 36.60 36.60 36.45 36.47 0.0M
2024-05-22 36.58 36.60 36.50 36.55 0.0M
2024-05-21 36.57 36.62 36.57 36.61 0.0M
2024-05-20 36.58 36.58 36.51 36.51 0.0M
2024-05-17 36.45 36.53 36.45 36.52 0.0M
2024-05-16 36.51 36.53 36.46 36.50 0.0M
2024-05-15 36.43 36.51 36.43 36.51 0.0M
2024-05-14 36.20 36.32 36.20 36.32 0.0M
2024-05-13 36.25 36.25 36.18 36.21 0.0M
2024-05-10 36.20 36.26 36.16 36.21 0.0M
2024-05-09 36.07 36.17 36.07 36.15 0.0M
2024-05-08 36.04 36.09 36.03 36.09 0.0M
2024-05-07 36.14 36.14 36.04 36.06 0.0M
2024-05-06 35.92 36.05 35.90 36.05 0.3M
2024-05-03 35.83 35.91 35.79 35.88 0.0M
2024-05-02 35.43 35.66 35.43 35.60 0.0M
2024-05-01 35.51 35.72 35.45 35.45 0.0M
2024-04-30 35.79 35.81 35.54 35.54 0.0M
2024-04-29 35.84 35.84 35.72 35.75 0.0M
2024-04-26 35.63 35.80 35.63 35.76 0.0M
2024-04-25 35.47 35.59 35.33 35.58 0.0M
2024-04-24 35.65 35.67 35.55 35.63 0.0M
2024-04-23 35.52 35.65 35.52 35.63 0.0M
2024-04-22 35.29 35.52 35.26 35.42 0.0M
2024-04-19 35.36 35.36 35.18 35.20 0.0M
2024-04-18 35.42 35.50 35.33 35.37 0.0M
2024-04-17 35.61 35.61 35.37 35.42 0.0M
2024-04-16 35.51 35.61 35.48 35.49 0.0M
2024-04-15 35.88 35.88 35.51 35.52 0.0M
2024-04-12 35.88 35.88 35.71 35.73 0.0M
2024-04-11 35.90 36.00 35.77 35.96 0.0M
2024-04-10 35.79 35.88 35.76 35.82 0.0M
2024-04-09 36.02 36.02 35.90 35.98 0.0M
2024-04-08 35.99 36.00 35.93 35.94 0.0M
2024-04-05 35.89 36.00 35.89 35.96 0.0M
2024-04-04 36.09 36.12 35.80 35.81 0.0M
2024-04-03 35.89 36.02 35.89 35.94 0.0M
2024-04-02 35.93 36.00 35.87 36.00 0.0M
2024-04-01 36.04 36.07 36.00 36.06 0.1M
2024-03-28 36.05 36.13 36.05 36.10 0.0M
2024-03-27 36.09 36.09 35.93 36.06 0.1M
2024-03-26 35.91 36.00 35.91 35.98 0.0M
2024-03-25 36.00 36.00 35.94 35.94 0.0M
2024-03-22 35.95 36.04 35.95 36.01 0.0M
2024-03-21 35.98 36.05 35.94 36.02 0.1M
2024-03-20 35.86 35.98 35.81 35.96 0.0M
2024-03-19 35.76 35.84 35.76 35.84 0.0M
2024-03-18 35.72 35.82 35.72 35.74 0.0M
2024-03-15 35.73 35.73 35.61 35.62 0.0M
2024-03-14 35.84 35.84 35.70 35.73 0.0M
2024-03-13 35.80 35.82 35.77 35.78 0.1M
2024-03-12 35.61 35.84 35.61 35.81 0.0M
2024-03-11 35.62 35.67 35.58 35.62 0.0M
2024-03-08 35.77 35.84 35.63 35.64 0.0M
2024-03-07 35.78 35.78 35.69 35.75 0.0M
2024-03-06 35.65 35.71 35.59 35.62 0.0M
2024-03-05 35.56 35.59 35.45 35.55 0.0M
2024-03-04 35.66 35.77 35.65 35.65 0.0M
2024-03-01 35.71 35.75 35.65 35.75 0.0M
2024-02-29 35.56 35.65 35.53 35.62 0.0M
2024-02-28 35.46 35.57 35.46 35.55 0.0M
2024-02-27 35.48 35.54 35.48 35.54 0.0M
2024-02-26 35.57 35.57 35.48 35.48 0.0M
2024-02-23 35.63 35.63 35.53 35.58 0.0M
2024-02-22 35.39 35.57 35.39 35.53 0.0M
2024-02-21 35.19 35.25 35.12 35.21 0.0M
2024-02-20 35.31 35.31 35.14 35.24 0.3M
2024-02-16 35.35 35.42 35.31 35.31 0.0M
2024-02-15 35.31 35.40 35.27 35.39 0.0M
2024-02-14 35.20 35.28 35.16 35.27 0.0M
2024-02-13 35.14 35.19 34.98 35.11 0.0M
2024-02-12 35.32 35.44 35.32 35.36 0.0M
2024-02-09 35.34 35.40 35.30 35.40 0.0M
2024-02-08 35.23 35.30 35.23 35.30 0.0M
2024-02-07 35.15 35.31 35.15 35.29 0.0M
2024-02-06 35.14 35.16 35.05 35.16 0.0M
2024-02-05 35.18 35.18 35.02 35.09 0.0M
2024-02-02 35.02 35.22 34.99 35.15 0.0M
2024-02-01 34.88 34.97 34.78 34.94 0.0M
2024-01-31 35.00 35.00 34.73 34.74 0.1M
2024-01-30 35.09 35.09 35.00 35.06 0.0M
2024-01-29 34.95 35.05 34.90 35.05 0.0M
2024-01-26 35.00 35.00 34.89 34.95 0.0M
2024-01-25 34.86 34.96 34.84 34.94 0.1M
2024-01-24 34.89 34.99 34.81 34.85 0.1M
2024-01-23 34.89 34.89 34.76 34.88 0.0M
2024-01-22 34.82 34.83 34.75 34.81 0.3M
2024-01-19 34.57 34.76 34.55 34.75 0.1M
2024-01-18 34.42 34.54 34.33 34.52 0.0M
2024-01-17 34.39 34.39 34.25 34.38 0.5M
2024-01-16 34.52 34.53 34.37 34.46 0.1M
2024-01-12 34.55 34.56 34.46 34.54 0.2M
2024-01-11 34.57 34.57 34.34 34.49 0.1M
2024-01-10 34.41 34.53 34.38 34.47 0.1M
2024-01-09 34.33 34.41 34.30 34.38 0.2M
2024-01-08 34.22 34.42 34.20 34.42 0.1M
2024-01-05 34.14 34.25 34.06 34.16 0.1M
2024-01-04 34.18 34.24 34.10 34.12 0.1M
2024-01-03 34.23 34.31 34.12 34.18 0.2M
2024-01-02 34.40 34.40 34.20 34.30 0.5M