Innovator US Equity Ultra Buffer ETF - January

UJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.73 29.75 29.67 29.71 0.7M
2022-12-29 29.72 29.73 29.67 29.73 0.1M
2022-12-28 29.65 29.72 29.65 29.70 0.4M
2022-12-27 29.69 29.72 29.68 29.72 0.1M
2022-12-23 29.68 29.71 29.66 29.70 0.0M
2022-12-22 29.65 29.71 29.65 29.70 0.1M
2022-12-21 29.72 29.72 29.68 29.70 0.2M
2022-12-20 29.67 29.70 29.67 29.69 0.1M
2022-12-19 29.70 29.70 29.65 29.70 0.1M
2022-12-16 29.70 29.70 29.65 29.67 0.1M
2022-12-15 29.68 29.70 29.63 29.65 0.4M
2022-12-14 29.66 29.68 29.63 29.65 0.1M
2022-12-13 29.66 29.68 29.63 29.64 0.1M
2022-12-12 29.58 29.67 29.58 29.64 0.1M
2022-12-09 29.64 29.70 29.61 29.69 0.0M
2022-12-08 29.66 29.69 29.60 29.69 0.1M
2022-12-07 29.66 29.66 29.60 29.65 0.0M
2022-12-06 29.65 29.65 29.61 29.65 0.0M
2022-12-05 29.68 29.68 29.59 29.64 0.0M
2022-12-02 29.60 29.67 29.59 29.61 0.0M
2022-12-01 29.60 29.65 29.58 29.60 0.5M
2022-11-30 29.61 29.70 29.58 29.69 0.1M
2022-11-29 29.59 29.68 29.58 29.68 0.0M
2022-11-28 29.61 29.68 29.57 29.68 0.1M
2022-11-25 29.58 29.66 29.58 29.66 0.0M
2022-11-23 29.60 29.68 29.58 29.66 0.0M
2022-11-22 29.66 29.67 29.60 29.67 0.1M
2022-11-21 29.57 29.66 29.57 29.66 0.0M
2022-11-18 29.60 29.66 29.57 29.66 0.0M
2022-11-17 29.64 29.64 29.56 29.60 0.0M
2022-11-16 29.59 29.65 29.58 29.64 0.0M
2022-11-15 29.58 29.65 29.56 29.65 0.0M
2022-11-14 29.66 29.66 29.58 29.63 0.0M
2022-11-11 29.65 29.65 29.54 29.57 0.0M
2022-11-10 29.61 29.61 29.53 29.56 0.0M
2022-11-09 29.50 29.59 29.49 29.57 0.0M
2022-11-08 29.54 29.61 29.51 29.52 0.2M
2022-11-07 29.61 29.61 29.49 29.54 0.0M
2022-11-04 29.53 29.58 29.48 29.51 0.0M
2022-11-03 29.50 29.56 29.46 29.51 0.0M
2022-11-02 29.51 29.57 29.37 29.46 0.3M
2022-11-01 29.57 29.59 29.54 29.59 0.1M
2022-10-31 29.60 29.60 29.47 29.59 0.2M
2022-10-28 29.50 29.59 29.47 29.59 0.1M
2022-10-27 29.50 29.54 29.44 29.50 0.0M
2022-10-26 29.48 29.56 29.46 29.53 0.1M
2022-10-25 29.39 29.54 29.39 29.54 0.1M
2022-10-24 29.37 29.51 29.37 29.51 0.0M
2022-10-21 29.34 29.47 29.34 29.46 0.1M
2022-10-20 29.42 29.42 29.34 29.39 0.0M
2022-10-19 29.38 29.40 29.32 29.40 0.0M
2022-10-18 29.39 29.39 29.33 29.37 0.0M
2022-10-17 29.37 29.38 29.31 29.38 0.0M
2022-10-14 29.24 29.28 29.23 29.26 0.0M
2022-10-13 29.12 29.35 29.12 29.35 0.0M
2022-10-12 29.21 29.23 29.19 29.20 0.0M
2022-10-11 29.18 29.25 29.17 29.21 0.1M
2022-10-10 29.32 29.32 29.20 29.26 0.0M
2022-10-07 29.35 29.35 29.23 29.28 0.0M
2022-10-06 29.36 29.38 29.32 29.35 0.1M
2022-10-05 29.34 29.38 29.31 29.34 0.0M
2022-10-04 29.35 29.40 29.32 29.39 0.4M
2022-10-03 29.20 29.30 29.19 29.30 0.0M
2022-09-30 29.26 29.27 29.13 29.19 0.3M
2022-09-29 29.20 29.24 29.15 29.24 0.3M
2022-09-28 29.25 29.32 29.19 29.26 0.0M
2022-09-27 29.19 29.27 29.16 29.22 0.2M
2022-09-26 29.30 29.30 29.17 29.24 0.2M
2022-09-23 29.28 29.29 29.22 29.29 0.0M
2022-09-22 29.29 29.37 29.29 29.36 0.1M
2022-09-21 29.37 29.47 29.32 29.39 0.1M
2022-09-20 29.47 29.47 29.38 29.38 0.1M
2022-09-19 29.38 29.44 29.38 29.41 0.0M
2022-09-16 29.38 29.42 29.32 29.42 0.0M
2022-09-15 29.46 29.46 29.39 29.43 0.0M
2022-09-14 29.40 29.47 29.39 29.47 0.0M
2022-09-13 29.50 29.51 29.40 29.47 0.1M
2022-09-12 29.61 29.68 29.60 29.65 0.0M
2022-09-09 29.55 29.60 29.55 29.60 0.0M
2022-09-08 29.44 29.50 29.43 29.50 0.0M
2022-09-07 29.41 29.48 29.39 29.44 0.0M
2022-09-06 29.40 29.42 29.35 29.37 0.5M
2022-09-02 29.48 29.50 29.36 29.37 0.0M
2022-09-01 29.45 29.45 29.36 29.42 0.1M
2022-08-31 29.47 29.49 29.41 29.42 0.1M
2022-08-30 29.50 29.54 29.40 29.40 0.0M
2022-08-29 29.53 29.55 29.50 29.50 0.1M
2022-08-26 29.79 29.79 29.54 29.58 0.0M
2022-08-25 29.65 29.81 29.65 29.81 0.0M
2022-08-24 29.66 29.72 29.61 29.71 0.0M
2022-08-23 29.73 29.73 29.62 29.67 0.0M
2022-08-22 29.79 29.79 29.63 29.63 0.1M
2022-08-19 29.95 29.95 29.81 29.86 0.0M
2022-08-18 29.94 30.01 29.92 29.99 0.0M
2022-08-17 29.98 29.98 29.91 29.92 0.0M
2022-08-16 30.01 30.06 29.92 30.00 0.2M
2022-08-15 29.87 30.01 29.87 29.98 0.1M
2022-08-12 29.90 29.94 29.81 29.93 0.0M
2022-08-11 29.82 29.90 29.77 29.77 0.0M
2022-08-10 29.79 29.81 29.73 29.77 0.2M
2022-08-09 29.63 29.71 29.63 29.68 0.0M
2022-08-08 29.69 29.80 29.65 29.66 0.1M
2022-08-05 29.55 29.71 29.55 29.67 0.1M
2022-08-04 29.73 29.79 29.68 29.77 0.7M
2022-08-03 29.65 29.75 29.65 29.68 0.0M
2022-08-02 29.70 29.70 29.57 29.57 0.1M
2022-08-01 29.53 29.71 29.53 29.69 0.1M
2022-07-29 29.63 29.68 29.61 29.64 0.0M
2022-07-28 29.47 29.61 29.45 29.61 0.0M
2022-07-27 29.44 29.50 29.36 29.46 0.0M
2022-07-26 29.43 29.43 29.30 29.34 0.0M
2022-07-25 29.39 29.42 29.32 29.38 0.1M
2022-07-22 29.45 29.46 29.32 29.37 0.2M
2022-07-21 29.33 29.46 29.30 29.46 0.0M
2022-07-20 29.33 29.38 29.26 29.32 0.0M
2022-07-19 29.20 29.32 29.20 29.29 0.1M
2022-07-18 29.27 29.27 29.13 29.17 0.0M
2022-07-15 29.16 29.23 29.15 29.23 0.0M
2022-07-14 29.05 29.11 29.01 29.07 0.1M
2022-07-13 29.10 29.15 29.07 29.10 0.0M
2022-07-12 29.17 29.22 29.08 29.12 0.0M
2022-07-11 29.19 29.23 29.18 29.21 0.0M
2022-07-08 29.24 29.30 29.20 29.28 0.3M
2022-07-07 29.20 29.29 29.20 29.29 0.0M
2022-07-06 29.15 29.24 29.12 29.21 0.0M
2022-07-05 29.11 29.19 29.04 29.19 0.0M
2022-07-01 29.05 29.18 29.05 29.18 0.1M
2022-06-30 29.03 29.16 29.03 29.12 0.0M
2022-06-29 29.10 29.18 29.09 29.18 0.0M
2022-06-28 29.30 29.36 29.13 29.18 0.1M
2022-06-27 29.24 29.33 29.24 29.31 0.1M
2022-06-24 29.08 29.29 29.08 29.26 0.1M
2022-06-23 29.10 29.12 29.01 29.11 0.1M
2022-06-22 28.99 29.11 28.96 29.07 0.1M
2022-06-21 28.91 29.09 28.91 29.06 0.2M
2022-06-17 28.91 28.95 28.79 28.90 0.2M
2022-06-16 28.92 28.92 28.78 28.85 0.2M
2022-06-15 29.09 29.20 28.97 29.09 0.4M
2022-06-14 28.96 29.05 28.89 28.97 0.5M
2022-06-13 30.10 30.10 28.91 28.97 0.1M
2022-06-10 29.44 29.44 29.27 29.33 1.0M
2022-06-09 29.60 29.77 29.55 29.58 0.1M
2022-06-08 29.85 29.87 29.74 29.78 0.0M
2022-06-07 29.72 29.90 29.70 29.88 0.0M
2022-06-06 29.74 29.88 29.72 29.81 0.0M
2022-06-03 29.82 29.82 29.68 29.71 0.0M
2022-06-02 29.76 29.92 29.63 29.85 0.0M
2022-06-01 29.78 29.91 29.63 29.76 0.2M
2022-05-31 29.88 29.89 29.73 29.83 0.0M
2022-05-27 29.73 29.87 29.73 29.86 0.1M
2022-05-26 29.53 29.76 29.52 29.69 0.9M
2022-05-25 29.34 29.49 29.33 29.49 0.0M
2022-05-24 29.34 29.41 29.20 29.38 0.1M
2022-05-23 29.33 29.45 29.28 29.40 0.1M
2022-05-20 29.27 29.31 29.07 29.24 0.1M
2022-05-19 29.27 29.35 29.15 29.30 0.1M
2022-05-18 29.48 29.54 29.27 29.34 0.0M
2022-05-17 29.70 29.72 29.55 29.72 0.1M
2022-05-16 29.52 29.56 29.40 29.45 0.0M
2022-05-13 29.42 29.56 29.40 29.47 0.1M
2022-05-12 29.22 29.34 29.13 29.34 0.2M
2022-05-11 29.50 29.55 29.33 29.36 0.1M
2022-05-10 29.48 29.60 29.34 29.48 0.1M
2022-05-09 29.63 29.63 29.39 29.45 0.1M
2022-05-06 29.60 29.82 29.60 29.78 0.2M
2022-05-05 30.14 30.14 29.70 29.80 0.1M
2022-05-04 29.93 30.27 29.75 30.25 0.0M
2022-05-03 29.85 29.94 29.79 29.90 0.3M
2022-05-02 29.70 29.86 29.58 29.85 0.6M
2022-04-29 30.03 30.03 29.74 29.75 0.1M
2022-04-28 30.07 30.25 29.90 30.20 0.1M
2022-04-27 29.98 30.04 29.88 29.94 0.2M
2022-04-26 30.07 30.15 29.93 29.94 0.3M
2022-04-25 30.01 30.28 29.98 30.28 0.2M
2022-04-22 30.40 30.41 30.15 30.21 0.1M
2022-04-21 30.71 31.14 30.45 30.54 0.0M
2022-04-20 30.85 30.85 30.66 30.77 0.1M
2022-04-19 30.60 30.76 30.60 30.76 0.1M
2022-04-18 30.46 30.56 30.43 30.48 0.0M
2022-04-14 30.65 30.68 30.50 30.50 0.1M
2022-04-13 30.62 30.73 30.54 30.71 0.0M
2022-04-12 30.74 30.74 30.51 30.58 0.1M
2022-04-11 30.76 30.76 30.59 30.59 0.0M
2022-04-08 30.80 30.91 30.78 30.86 0.1M
2022-04-07 30.80 30.94 30.68 30.86 0.1M
2022-04-06 30.75 30.84 30.70 30.74 0.0M
2022-04-05 31.07 31.10 30.85 30.86 0.0M
2022-04-04 31.01 31.09 30.97 31.09 0.0M
2022-04-01 30.94 30.96 30.85 30.91 0.0M
2022-03-31 31.17 31.17 30.94 30.94 0.0M
2022-03-30 31.16 31.17 31.06 31.07 0.0M
2022-03-29 31.19 31.22 31.08 31.21 0.1M
2022-03-28 30.92 31.05 30.86 31.05 0.1M
2022-03-25 30.93 30.98 30.82 30.97 0.1M
2022-03-24 30.72 30.95 30.72 30.95 0.1M
2022-03-23 30.74 30.87 30.72 30.76 0.1M
2022-03-22 30.75 30.92 30.75 30.92 0.3M
2022-03-21 30.79 30.80 30.64 30.74 0.1M
2022-03-18 30.60 30.79 30.53 30.72 0.0M
2022-03-17 30.38 30.66 30.38 30.64 0.2M
2022-03-16 30.38 30.45 30.19 30.45 0.2M
2022-03-15 30.02 30.24 30.02 30.23 0.0M
2022-03-14 30.04 30.14 29.90 29.97 0.1M
2022-03-11 30.22 30.29 30.05 30.11 0.1M
2022-03-10 30.16 30.27 30.03 30.27 0.3M
2022-03-09 30.24 30.33 30.10 30.26 0.1M
2022-03-08 30.03 30.28 29.92 30.02 0.2M
2022-03-07 30.48 30.48 30.09 30.10 0.1M
2022-03-04 30.36 30.49 30.30 30.40 0.1M
2022-03-03 30.58 30.60 30.44 30.46 0.1M
2022-03-02 30.46 30.65 30.41 30.58 0.1M
2022-03-01 31.40 31.40 30.33 30.42 0.2M
2022-02-28 30.49 30.60 30.40 30.53 0.1M
2022-02-25 30.37 30.60 30.34 30.60 0.0M
2022-02-24 29.99 30.35 29.84 30.28 0.4M
2022-02-23 30.32 30.46 30.10 30.14 0.3M
2022-02-22 30.39 30.52 30.25 30.28 0.5M
2022-02-18 30.52 30.58 30.40 30.46 0.4M
2022-02-17 30.72 30.72 30.53 30.59 0.0M
2022-02-16 30.76 30.89 30.65 30.84 0.1M
2022-02-15 30.77 30.79 30.69 30.75 0.0M
2022-02-14 30.58 30.63 30.48 30.55 0.1M
2022-02-11 30.83 30.92 30.58 30.67 0.1M
2022-02-10 30.99 31.16 30.83 30.91 0.6M
2022-02-09 31.06 31.14 31.05 31.10 0.0M
2022-02-08 30.86 30.96 30.77 30.88 0.0M
2022-02-07 30.84 30.93 30.79 30.80 0.0M
2022-02-04 30.79 30.96 30.71 30.83 0.0M
2022-02-03 30.95 31.03 30.83 30.83 0.1M
2022-02-02 31.08 31.18 31.04 31.14 0.1M
2022-02-01 30.99 31.08 30.88 31.03 0.0M
2022-01-31 30.74 31.24 30.68 30.97 0.1M
2022-01-28 30.37 30.75 30.35 30.68 0.3M
2022-01-27 30.66 30.96 30.38 30.42 0.5M
2022-01-26 30.62 30.81 30.40 30.53 0.2M
2022-01-25 30.58 30.71 30.33 30.57 0.2M
2022-01-24 30.45 30.73 30.13 30.73 0.3M
2022-01-21 30.82 30.88 30.62 30.62 0.2M
2022-01-20 31.12 31.20 30.84 30.84 0.1M
2022-01-19 31.09 31.22 31.02 31.05 0.0M
2022-01-18 31.22 31.22 31.09 31.14 0.1M
2022-01-14 31.29 31.36 31.20 31.33 0.1M
2022-01-13 31.55 31.55 31.32 31.32 0.1M
2022-01-12 31.50 31.50 31.43 31.48 0.1M
2022-01-11 31.39 31.46 31.30 31.45 0.1M
2022-01-10 31.29 31.36 31.12 31.36 0.1M
2022-01-07 31.39 31.44 31.33 31.34 0.1M
2022-01-06 31.45 31.46 31.33 31.42 0.0M
2022-01-05 31.60 31.64 31.43 31.44 0.1M
2022-01-04 31.67 31.67 31.54 31.64 0.0M
2022-01-03 31.63 31.65 31.53 31.65 0.4M