Innovator US Equity Ultra Buffer ETF - January

UJAN
🏛️ usa →
42.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.43 34.43 34.35 34.43 0.2M
2023-12-28 34.39 34.40 34.35 34.37 0.0M
2023-12-27 35.63 35.63 34.34 34.36 0.0M
2023-12-26 34.38 34.39 34.33 34.35 0.0M
2023-12-22 34.32 34.38 34.32 34.33 0.0M
2023-12-21 34.36 34.36 34.28 34.31 0.0M
2023-12-20 34.26 34.35 34.26 34.32 0.0M
2023-12-19 34.25 34.35 34.25 34.32 0.0M
2023-12-18 34.32 34.35 34.27 34.31 0.0M
2023-12-15 34.30 34.34 34.27 34.31 0.0M
2023-12-14 34.30 34.30 34.24 34.29 0.0M
2023-12-13 34.30 34.30 34.24 34.29 0.0M
2023-12-12 34.18 34.28 34.18 34.27 0.0M
2023-12-11 34.15 34.28 34.15 34.24 0.0M
2023-12-08 34.15 34.22 34.15 34.21 0.0M
2023-12-07 34.13 34.16 34.13 34.14 0.0M
2023-12-06 34.12 34.15 34.08 34.08 0.0M
2023-12-05 34.04 34.16 34.02 34.09 0.0M
2023-12-04 34.12 34.12 34.06 34.09 0.0M
2023-12-01 34.08 34.13 34.06 34.13 0.0M
2023-11-30 34.03 34.08 34.01 34.08 0.0M
2023-11-29 34.02 34.05 34.02 34.02 0.0M
2023-11-28 34.01 34.04 33.99 34.04 0.0M
2023-11-27 34.03 34.03 34.00 34.02 0.1M
2023-11-24 34.06 34.06 33.98 34.02 0.0M
2023-11-22 33.98 33.99 33.95 33.99 0.1M
2023-11-21 33.89 34.00 33.88 33.93 0.0M
2023-11-20 33.90 33.97 33.89 33.96 0.0M
2023-11-17 33.80 33.88 33.80 33.87 0.0M
2023-11-16 33.74 33.80 33.74 33.80 0.0M
2023-11-15 33.78 33.82 33.76 33.80 0.0M
2023-11-14 33.65 33.77 33.65 33.76 0.0M
2023-11-13 33.38 33.52 33.35 33.46 0.0M
2023-11-10 33.19 33.47 33.19 33.47 0.0M
2023-11-09 33.38 33.38 33.09 33.12 0.0M
2023-11-08 33.29 33.29 33.23 33.29 0.0M
2023-11-07 33.20 33.26 33.15 33.24 0.0M
2023-11-06 33.20 33.20 33.13 33.15 0.0M
2023-11-03 32.94 33.20 32.94 33.16 0.0M
2023-11-02 32.75 32.91 32.75 32.90 0.0M
2023-11-01 32.19 32.47 32.19 32.47 0.0M
2023-10-31 31.94 32.19 31.93 32.19 0.0M
2023-10-30 31.88 31.97 31.81 31.96 0.0M
2023-10-27 31.83 31.87 31.65 31.65 0.0M
2023-10-26 32.06 32.06 31.76 31.80 0.0M
2023-10-25 32.25 32.29 32.11 32.11 0.0M
2023-10-24 32.37 32.46 32.32 32.46 0.0M
2023-10-23 32.31 32.47 32.28 32.28 0.0M
2023-10-20 32.56 32.56 32.30 32.30 0.0M
2023-10-19 32.81 32.81 32.61 32.61 0.0M
2023-10-18 32.96 32.96 32.77 32.77 0.0M
2023-10-17 32.92 33.03 32.92 33.02 0.0M
2023-10-16 32.98 33.05 32.98 33.02 0.0M
2023-10-13 32.84 32.86 32.80 32.81 0.0M
2023-10-12 33.02 33.09 32.84 32.92 0.0M
2023-10-11 32.97 33.02 32.85 33.02 0.0M
2023-10-10 33.03 33.03 32.89 32.92 0.0M
2023-10-09 32.60 32.81 32.60 32.77 0.0M
2023-10-06 32.26 32.78 32.26 32.69 0.0M
2023-10-05 32.25 32.47 32.25 32.42 0.0M
2023-10-04 32.40 32.45 32.31 32.45 0.0M
2023-10-03 32.33 32.33 32.20 32.24 0.0M
2023-10-02 32.53 32.56 32.44 32.56 0.0M
2023-09-29 32.79 32.79 32.51 32.57 0.0M
2023-09-28 32.56 32.61 32.54 32.61 0.0M
2023-09-27 32.50 32.54 32.31 32.50 0.0M
2023-09-26 32.60 32.61 32.45 32.45 0.0M
2023-09-25 32.60 32.76 32.60 32.74 0.0M
2023-09-22 32.72 32.85 32.66 32.66 0.0M
2023-09-21 32.87 32.87 32.73 32.73 0.0M
2023-09-20 33.20 33.20 33.01 33.01 0.0M
2023-09-19 33.11 33.17 33.03 33.17 0.0M
2023-09-18 33.06 33.23 33.06 33.16 0.0M
2023-09-15 33.22 33.22 33.12 33.15 0.0M
2023-09-14 33.24 33.31 33.22 33.26 0.0M
2023-09-13 33.15 33.20 33.13 33.14 0.0M
2023-09-12 33.14 33.17 33.13 33.13 0.0M
2023-09-11 33.14 33.21 33.13 33.18 0.0M
2023-09-08 33.07 33.15 33.05 33.09 0.0M
2023-09-07 33.01 33.06 32.99 33.06 0.0M
2023-09-06 33.09 33.12 33.02 33.09 0.0M
2023-09-05 33.16 33.17 33.14 33.14 0.0M
2023-09-01 33.20 33.20 33.14 33.18 0.0M
2023-08-31 33.14 33.17 33.13 33.14 0.0M
2023-08-30 33.14 33.14 33.09 33.12 0.0M
2023-08-29 32.99 33.11 32.99 33.06 0.0M
2023-08-28 32.70 32.90 32.70 32.88 0.0M
2023-08-25 32.77 32.83 32.65 32.78 0.0M
2023-08-24 32.85 32.85 32.66 32.66 0.0M
2023-08-23 32.76 32.85 32.76 32.83 0.0M
2023-08-22 32.74 32.74 32.65 32.67 0.0M
2023-08-21 32.69 32.74 32.57 32.74 0.0M
2023-08-18 32.51 32.61 32.51 32.61 0.0M
2023-08-17 32.73 32.73 32.57 32.61 0.0M
2023-08-16 32.85 32.85 32.69 32.73 0.0M
2023-08-15 32.84 32.92 32.81 32.81 0.0M
2023-08-14 32.85 32.95 32.85 32.93 0.0M
2023-08-11 32.76 32.89 32.76 32.86 0.0M
2023-08-10 32.85 32.93 32.84 32.86 0.0M
2023-08-09 32.96 32.96 32.82 32.86 0.0M
2023-08-08 32.83 32.92 32.83 32.92 0.0M
2023-08-07 32.91 32.98 32.91 32.95 0.0M
2023-08-04 32.97 33.01 32.83 32.83 0.0M
2023-08-03 32.82 32.93 32.82 32.89 0.0M
2023-08-02 32.94 32.95 32.88 32.90 0.0M
2023-08-01 33.02 33.08 33.02 33.05 0.0M
2023-07-31 33.01 33.12 33.01 33.07 0.0M
2023-07-28 33.07 33.09 33.03 33.07 0.0M
2023-07-27 33.12 33.12 32.95 32.96 0.0M
2023-07-26 33.06 33.06 32.97 33.04 0.0M
2023-07-25 32.98 33.06 32.98 33.03 0.1M
2023-07-24 33.06 33.06 32.97 33.00 0.0M
2023-07-21 32.97 33.01 32.94 32.97 0.0M
2023-07-20 32.91 32.98 32.91 32.94 0.0M
2023-07-19 32.97 33.00 32.96 33.00 0.0M
2023-07-18 32.94 32.99 32.92 32.98 0.0M
2023-07-17 32.91 32.92 32.88 32.89 0.0M
2023-07-14 32.89 32.92 32.85 32.88 0.0M
2023-07-13 32.85 32.89 32.85 32.89 0.0M
2023-07-12 32.82 32.86 32.78 32.84 0.0M
2023-07-11 32.66 32.70 32.63 32.70 0.1M
2023-07-10 32.53 32.64 32.53 32.61 0.0M
2023-07-07 32.59 32.66 32.57 32.57 0.0M
2023-07-06 32.47 32.60 32.46 32.58 0.0M
2023-07-05 32.72 32.72 32.64 32.65 0.0M
2023-07-03 32.74 32.74 32.66 32.72 0.1M
2023-06-30 32.73 32.73 32.65 32.73 0.0M
2023-06-29 32.47 32.54 32.47 32.54 0.0M
2023-06-28 32.44 32.49 32.44 32.49 0.0M
2023-06-27 32.40 32.51 32.40 32.44 0.0M
2023-06-26 32.31 32.41 32.31 32.33 0.0M
2023-06-23 32.31 32.44 32.31 32.36 0.0M
2023-06-22 32.32 32.44 32.32 32.41 0.2M
2023-06-21 32.35 32.42 32.34 32.38 0.1M
2023-06-20 32.46 32.46 32.33 32.41 0.0M
2023-06-16 32.54 32.54 32.43 32.43 0.0M
2023-06-15 32.31 32.51 32.31 32.48 0.0M
2023-06-14 32.36 32.44 32.30 32.37 0.0M
2023-06-13 32.32 32.39 32.29 32.34 0.0M
2023-06-12 32.11 32.26 32.11 32.26 0.0M
2023-06-09 32.21 32.25 32.14 32.16 0.0M
2023-06-08 32.00 32.13 31.99 32.13 0.0M
2023-06-07 32.05 32.05 32.01 32.03 0.0M
2023-06-06 32.01 32.08 32.01 32.08 0.0M
2023-06-05 32.04 32.07 31.99 32.01 0.0M
2023-06-02 31.90 32.06 31.90 32.04 0.0M
2023-06-01 31.65 31.84 31.62 31.82 0.0M
2023-05-31 31.62 31.69 31.61 31.68 0.0M
2023-05-30 31.82 31.82 31.70 31.72 0.0M
2023-05-26 31.68 31.75 31.68 31.71 0.0M
2023-05-25 31.59 31.59 31.46 31.50 0.0M
2023-05-24 31.40 31.44 31.35 31.37 0.0M
2023-05-23 31.61 31.65 31.48 31.48 0.0M
2023-05-22 31.63 31.69 31.63 31.66 0.0M
2023-05-19 31.73 31.73 31.61 31.64 0.0M
2023-05-18 31.50 31.69 31.50 31.69 0.0M
2023-05-17 31.39 31.56 31.39 31.54 0.0M
2023-05-16 31.43 31.44 31.36 31.36 0.0M
2023-05-15 31.39 31.45 31.38 31.45 0.0M
2023-05-12 31.43 31.43 31.27 31.36 0.0M
2023-05-11 31.29 31.43 31.29 31.39 0.0M
2023-05-10 31.38 31.44 31.29 31.42 0.0M
2023-05-09 31.33 31.35 31.31 31.32 0.0M
2023-05-08 31.35 31.39 31.33 31.38 0.0M
2023-05-05 31.21 31.36 31.21 31.36 0.0M
2023-05-04 31.09 31.14 31.04 31.08 0.0M
2023-05-03 31.37 31.41 31.19 31.20 0.0M
2023-05-02 31.20 31.33 31.20 31.29 0.2M
2023-05-01 31.41 31.54 31.41 31.47 0.0M
2023-04-28 31.26 31.44 31.26 31.44 0.0M
2023-04-27 31.17 31.34 31.17 31.34 0.0M
2023-04-26 31.16 31.16 31.05 31.05 0.0M
2023-04-25 31.24 31.24 31.09 31.12 0.0M
2023-04-24 31.25 31.32 31.25 31.32 0.0M
2023-04-21 31.27 31.33 31.26 31.31 0.0M
2023-04-20 31.26 31.33 31.26 31.27 0.0M
2023-04-19 31.34 31.41 31.28 31.36 0.0M
2023-04-18 31.36 31.38 31.29 31.36 0.0M
2023-04-17 31.23 31.32 31.22 31.32 0.0M
2023-04-14 31.31 31.32 31.21 31.25 0.0M
2023-04-13 31.17 31.29 31.17 31.28 0.0M
2023-04-12 31.16 31.21 31.07 31.10 0.0M
2023-04-11 31.18 31.18 31.14 31.16 0.0M
2023-04-10 31.02 31.13 30.99 31.13 0.0M
2023-04-06 31.03 31.19 30.99 31.12 0.0M
2023-04-05 31.14 31.16 31.04 31.08 0.0M
2023-04-04 31.12 31.12 31.06 31.12 0.0M
2023-04-03 31.03 31.16 31.03 31.14 0.0M
2023-03-31 30.93 31.09 30.92 31.09 0.1M
2023-03-30 30.90 30.90 30.81 30.89 0.0M
2023-03-29 30.86 30.86 30.74 30.79 0.0M
2023-03-28 30.62 30.63 30.54 30.61 0.0M
2023-03-27 30.71 30.73 30.64 30.65 0.0M
2023-03-24 30.47 30.65 30.46 30.62 0.0M
2023-03-23 30.75 30.75 30.48 30.56 0.0M
2023-03-22 30.74 30.77 30.52 30.52 0.0M
2023-03-21 30.61 30.73 30.59 30.71 0.0M
2023-03-20 30.35 30.54 30.35 30.53 0.0M
2023-03-17 30.56 30.57 30.38 30.39 0.0M
2023-03-16 30.26 30.54 30.26 30.51 0.0M
2023-03-15 30.18 30.28 30.15 30.28 0.0M
2023-03-14 30.32 30.38 30.23 30.33 0.0M
2023-03-13 30.04 30.32 30.02 30.17 0.0M
2023-03-10 30.23 30.25 30.06 30.07 0.0M
2023-03-09 30.62 30.62 30.22 30.23 0.0M
2023-03-08 30.56 30.56 30.45 30.54 0.0M
2023-03-07 30.72 30.76 30.51 30.52 0.0M
2023-03-06 30.83 30.84 30.75 30.77 0.0M
2023-03-03 30.62 30.76 30.59 30.73 0.0M
2023-03-02 30.33 30.51 30.32 30.48 0.0M
2023-03-01 30.40 30.45 30.36 30.36 0.0M
2023-02-28 30.48 30.56 30.47 30.49 0.1M
2023-02-27 30.59 30.59 30.47 30.47 0.0M
2023-02-24 30.38 30.48 30.30 30.40 0.0M
2023-02-23 30.54 30.62 30.44 30.62 0.0M
2023-02-22 30.64 30.64 30.43 30.48 0.1M
2023-02-21 30.63 30.64 30.50 30.50 0.0M
2023-02-17 30.71 30.79 30.69 30.78 0.1M
2023-02-16 30.93 31.01 30.81 30.86 0.0M
2023-02-15 30.92 31.03 30.90 31.01 0.2M
2023-02-14 30.95 31.04 30.85 30.99 0.0M
2023-02-13 30.84 30.99 30.84 30.93 0.1M
2023-02-10 30.77 30.83 30.76 30.83 0.0M
2023-02-09 30.88 30.90 30.76 30.80 0.0M
2023-02-08 31.01 31.01 30.90 30.91 0.1M
2023-02-07 30.86 31.10 30.85 31.07 0.0M
2023-02-06 30.89 30.96 30.84 30.93 0.0M
2023-02-03 31.05 31.13 30.97 30.97 0.0M
2023-02-02 31.06 31.18 31.05 31.18 0.0M
2023-02-01 30.83 31.05 30.71 30.98 0.0M
2023-01-31 30.71 30.81 30.71 30.81 0.0M
2023-01-30 30.75 30.77 30.59 30.59 0.2M
2023-01-27 30.77 30.85 30.74 30.78 0.0M
2023-01-26 30.74 30.74 30.59 30.74 0.0M
2023-01-25 30.47 30.63 30.36 30.63 0.0M
2023-01-24 30.61 30.61 30.49 30.55 0.0M
2023-01-23 30.37 30.61 30.37 30.57 0.0M
2023-01-20 30.27 30.39 30.16 30.39 0.0M
2023-01-19 30.17 30.23 30.08 30.15 0.1M
2023-01-18 30.54 30.54 30.20 30.23 0.1M
2023-01-17 30.39 30.45 30.36 30.39 0.1M
2023-01-13 30.28 30.40 30.22 30.39 0.4M
2023-01-12 30.36 30.36 30.16 30.33 0.1M
2023-01-11 30.21 30.27 30.11 30.23 0.1M
2023-01-10 29.98 30.05 29.89 30.05 0.1M
2023-01-09 30.07 30.14 29.89 29.95 0.1M
2023-01-06 29.85 30.01 29.68 29.95 0.3M
2023-01-05 29.66 29.74 29.60 29.63 0.2M
2023-01-04 29.72 29.84 29.68 29.84 0.4M
2023-01-03 29.78 29.87 29.58 29.67 1.2M