Innovator U.S. Small Cap Power Buffer ETF™ - October

KOCT
🏛️ usa →
32.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.09 25.24 25.09 25.24 0.0M
2022-12-29 25.13 25.30 25.13 25.30 0.0M
2022-12-28 25.13 25.13 24.86 24.86 0.0M
2022-12-27 25.24 25.24 25.06 25.06 0.0M
2022-12-23 25.20 25.24 25.07 25.24 0.0M
2022-12-22 25.26 25.26 24.86 25.17 0.0M
2022-12-21 25.14 25.39 25.14 25.36 0.1M
2022-12-20 24.88 25.14 24.88 25.02 0.1M
2022-12-19 25.06 25.12 24.90 24.98 0.0M
2022-12-16 25.15 25.18 25.00 25.18 0.0M
2022-12-15 25.46 25.47 25.25 25.30 0.0M
2022-12-14 25.70 25.82 25.53 25.68 0.0M
2022-12-13 25.91 25.99 25.65 25.75 0.0M
2022-12-12 25.35 25.59 25.34 25.58 0.0M
2022-12-09 25.54 25.56 25.43 25.43 0.0M
2022-12-08 25.63 25.64 25.52 25.58 0.5M
2022-12-07 25.51 25.52 25.44 25.49 0.0M
2022-12-06 25.58 25.60 25.45 25.54 0.0M
2022-12-05 25.79 25.84 25.63 25.73 0.0M
2022-12-02 25.90 26.06 25.78 26.06 0.0M
2022-12-01 25.94 26.00 25.88 26.00 0.0M
2022-11-30 25.56 25.92 25.50 25.92 0.0M
2022-11-29 25.65 25.65 25.54 25.63 0.0M
2022-11-28 25.74 25.74 25.50 25.56 0.0M
2022-11-25 25.72 25.83 25.69 25.81 0.0M
2022-11-23 25.70 25.74 25.63 25.74 0.0M
2022-11-22 25.59 25.72 25.59 25.72 0.0M
2022-11-21 25.48 25.57 25.47 25.56 0.0M
2022-11-18 25.69 25.69 25.50 25.60 0.0M
2022-11-17 25.40 25.53 25.38 25.53 0.0M
2022-11-16 25.65 25.65 25.52 25.56 0.0M
2022-11-15 25.82 25.88 25.73 25.78 0.0M
2022-11-14 25.70 25.76 25.63 25.63 0.0M
2022-11-11 25.75 25.77 25.55 25.68 0.0M
2022-11-10 25.57 25.66 25.48 25.60 0.0M
2022-11-09 25.16 25.16 24.80 24.88 0.0M
2022-11-08 25.20 25.37 25.11 25.24 0.0M
2022-11-07 25.15 25.28 25.14 25.26 0.0M
2022-11-04 25.09 25.21 24.96 25.19 0.0M
2022-11-03 24.92 25.07 24.92 24.97 0.0M
2022-11-02 25.45 25.54 25.03 25.06 0.0M
2022-11-01 25.53 25.54 25.38 25.44 0.0M
2022-10-31 25.34 25.47 25.32 25.40 0.0M
2022-10-28 25.20 25.41 25.18 25.38 0.5M
2022-10-27 25.26 25.28 25.09 25.09 0.0M
2022-10-26 25.16 25.33 25.06 25.13 0.0M
2022-10-25 25.00 25.12 24.97 25.05 0.0M
2022-10-24 24.67 24.73 24.47 24.71 0.0M
2022-10-21 24.43 24.67 24.43 24.61 0.0M
2022-10-20 24.64 24.65 24.30 24.37 0.0M
2022-10-19 24.66 24.66 24.35 24.54 0.1M
2022-10-18 24.90 24.90 24.62 24.75 0.0M
2022-10-17 24.56 24.62 24.47 24.58 0.0M
2022-10-14 24.55 24.56 24.15 24.18 0.0M
2022-10-13 23.76 24.59 23.76 24.53 0.0M
2022-10-12 24.21 24.32 24.07 24.25 0.1M
2022-10-11 24.12 24.40 24.01 24.20 0.1M
2022-10-10 24.33 24.36 24.13 24.26 0.1M
2022-10-07 24.63 24.63 24.29 24.37 0.0M
2022-10-06 24.80 24.80 24.69 24.75 0.1M
2022-10-05 24.70 24.89 24.57 24.83 0.1M
2022-10-04 24.72 24.95 24.61 24.89 0.1M
2022-10-03 24.31 24.51 24.08 24.44 0.2M
2022-09-30 24.20 24.72 24.18 24.18 0.4M
2022-09-29 24.54 24.54 24.05 24.24 0.1M
2022-09-28 24.18 24.87 24.18 24.79 0.0M
2022-09-27 24.21 24.23 23.96 24.05 0.0M
2022-09-26 24.46 24.59 23.99 24.02 0.0M
2022-09-23 24.24 24.27 24.21 24.26 0.0M
2022-09-22 25.20 25.20 24.82 24.82 0.0M
2022-09-21 25.59 25.64 25.28 25.28 0.0M
2022-09-20 25.54 25.57 25.42 25.50 0.0M
2022-09-19 25.57 25.75 25.53 25.75 0.0M
2022-09-16 25.47 25.56 25.45 25.56 0.0M
2022-09-15 25.83 25.96 25.77 25.79 0.0M
2022-09-14 25.79 25.88 25.79 25.87 0.0M
2022-09-13 26.00 26.00 25.82 25.82 0.0M
2022-09-12 26.26 26.27 26.26 26.27 0.0M
2022-09-09 26.16 26.16 26.15 26.15 0.0M
2022-09-08 25.75 25.89 25.75 25.89 0.0M
2022-09-07 25.32 25.75 25.32 25.74 0.0M
2022-09-06 25.34 25.44 25.33 25.39 0.0M
2022-09-02 25.60 25.82 25.45 25.52 0.0M
2022-09-01 25.45 25.61 25.41 25.61 0.0M
2022-08-31 25.81 25.81 25.67 25.76 0.0M
2022-08-30 25.77 25.79 25.71 25.79 0.0M
2022-08-29 25.95 25.97 25.92 25.93 0.0M
2022-08-26 26.09 26.09 26.00 26.00 0.0M
2022-08-25 26.21 26.28 26.21 26.28 0.0M
2022-08-24 26.05 26.16 26.05 26.16 0.0M
2022-08-23 26.06 26.07 26.04 26.06 0.0M
2022-08-22 26.06 26.06 25.99 26.02 0.0M
2022-08-19 26.19 26.24 26.18 26.24 0.0M
2022-08-18 26.33 26.37 26.29 26.37 0.0M
2022-08-17 26.36 26.36 26.32 26.32 0.0M
2022-08-16 26.43 26.49 26.43 26.46 0.0M
2022-08-15 26.41 26.44 26.38 26.44 0.0M
2022-08-12 26.25 26.42 26.25 26.42 0.0M
2022-08-11 26.33 26.34 26.23 26.25 0.0M
2022-08-10 26.17 26.24 26.17 26.23 0.0M
2022-08-08 26.12 26.12 26.08 26.08 0.0M
2022-08-05 25.94 25.98 25.92 25.98 0.0M
2022-08-04 25.89 25.89 25.89 25.89 0.0M
2022-08-03 25.88 25.90 25.86 25.90 0.0M
2022-08-02 25.77 25.77 25.74 25.74 0.0M
2022-08-01 25.68 25.83 25.61 25.74 0.0M
2022-07-29 25.67 25.75 25.67 25.75 0.0M
2022-07-28 25.55 25.67 25.52 25.67 0.0M
2022-07-27 25.20 25.51 25.18 25.51 0.0M
2022-07-26 25.17 25.17 25.17 25.17 0.0M
2022-07-25 25.25 25.25 25.25 25.25 0.0M
2022-07-22 25.26 25.26 25.12 25.14 0.0M
2022-07-21 25.36 25.36 25.36 25.36 0.0M
2022-07-20 25.13 25.29 25.13 25.29 0.0M
2022-07-19 25.06 25.13 25.06 25.09 0.0M
2022-07-18 24.84 24.85 24.59 24.59 0.0M
2022-07-15 24.57 24.67 24.57 24.63 0.0M
2022-07-14 24.08 24.29 24.08 24.29 0.0M
2022-07-13 24.40 24.46 24.40 24.46 0.0M
2022-07-12 24.57 24.57 24.46 24.46 0.0M
2022-07-11 24.63 24.63 24.40 24.46 0.0M
2022-07-08 24.63 24.79 24.63 24.79 0.0M
2022-07-07 24.75 24.75 24.68 24.75 0.0M
2022-07-06 24.27 24.39 24.27 24.39 0.0M
2022-07-05 24.39 24.49 24.36 24.49 0.0M
2022-07-01 24.12 24.36 24.09 24.33 0.0M
2022-06-30 24.06 24.14 24.06 24.14 0.0M
2022-06-29 24.20 24.29 24.20 24.29 0.0M
2022-06-28 24.47 24.49 24.44 24.44 0.0M
2022-06-27 24.63 24.69 24.63 24.69 0.0M
2022-06-24 24.54 24.61 24.53 24.61 0.0M
2022-06-23 23.99 24.15 23.99 24.15 0.0M
2022-06-22 23.88 23.99 23.88 23.99 0.0M
2022-06-21 24.12 24.12 24.01 24.01 0.0M
2022-06-17 23.67 23.84 23.56 23.70 0.0M
2022-06-16 23.48 23.53 23.40 23.48 0.0M
2022-06-15 24.28 24.45 24.23 24.25 0.0M
2022-06-14 24.00 24.12 23.88 24.04 0.1M
2022-06-13 24.01 24.19 24.00 24.05 0.1M
2022-06-10 24.77 24.83 24.68 24.80 0.3M
2022-06-09 25.16 25.16 25.16 25.16 0.0M
2022-06-08 25.39 25.42 25.39 25.42 0.0M
2022-06-07 25.38 25.64 25.31 25.59 0.0M
2022-06-06 25.40 25.42 25.39 25.42 0.0M
2022-06-03 25.40 25.40 25.28 25.35 0.0M
2022-06-02 25.28 25.43 25.28 25.43 0.0M
2022-06-01 25.20 25.22 25.02 25.16 0.0M
2022-05-31 25.19 25.29 25.19 25.21 0.0M
2022-05-27 25.33 25.33 25.33 25.33 0.0M
2022-05-26 25.01 25.01 25.01 25.01 0.0M
2022-05-25 24.65 24.73 24.61 24.73 0.0M
2022-05-24 24.30 24.44 24.30 24.44 0.0M
2022-05-23 24.58 24.63 24.58 24.63 0.0M
2022-05-20 24.20 24.48 24.19 24.48 0.0M
2022-05-19 24.30 24.68 24.30 24.51 0.3M
2022-05-18 24.73 24.73 24.43 24.46 0.0M
2022-05-17 24.76 24.98 24.76 24.96 0.0M
2022-05-16 24.66 24.67 24.54 24.54 0.0M
2022-05-13 24.49 24.65 24.45 24.55 0.0M
2022-05-12 24.08 24.23 23.87 24.13 0.0M
2022-05-11 24.28 24.47 23.97 23.97 0.0M
2022-05-10 24.44 24.45 24.31 24.31 0.0M
2022-05-09 24.64 24.64 24.29 24.29 0.0M
2022-05-06 24.81 25.01 24.78 24.86 0.0M
2022-05-05 25.13 25.13 25.06 25.06 0.0M
2022-05-04 25.23 25.79 25.17 25.71 0.0M
2022-05-03 25.30 25.30 25.30 25.30 0.0M
2022-05-02 25.03 25.15 25.03 25.15 0.0M
2022-04-29 25.51 25.51 24.98 24.98 0.0M
2022-04-28 25.14 25.39 25.14 25.39 0.0M
2022-04-27 25.14 25.27 25.14 25.15 0.0M
2022-04-26 25.39 25.39 25.19 25.19 0.0M
2022-04-25 25.33 25.62 25.28 25.62 0.0M
2022-04-22 25.84 25.84 25.57 25.57 0.0M
2022-04-21 26.23 26.23 25.82 25.85 0.0M
2022-04-20 26.32 26.33 26.25 26.25 0.0M
2022-04-19 25.86 26.24 25.86 26.16 0.0M
2022-04-18 25.90 25.96 25.78 25.85 0.0M
2022-04-14 26.05 26.05 25.98 25.98 0.0M
2022-04-13 25.82 26.13 25.82 26.12 0.0M
2022-04-12 25.82 25.86 25.82 25.86 0.0M
2022-04-11 25.82 25.82 25.79 25.79 0.0M
2022-04-08 26.03 26.03 25.91 25.91 0.0M
2022-04-07 26.04 26.05 26.00 26.00 0.0M
2022-04-06 26.00 26.14 25.95 26.05 0.0M
2022-04-05 26.42 26.42 26.23 26.25 0.0M
2022-04-04 26.45 26.58 26.45 26.58 0.0M
2022-04-01 26.46 26.54 26.44 26.54 0.0M
2022-03-31 26.50 26.64 26.41 26.41 0.0M
2022-03-30 26.79 26.79 26.49 26.54 0.0M
2022-03-29 26.66 26.89 26.66 26.82 0.0M
2022-03-28 26.50 26.50 26.25 26.44 0.0M
2022-03-25 26.36 26.41 26.35 26.41 0.0M
2022-03-24 26.40 26.47 26.32 26.42 0.0M
2022-03-23 26.39 26.39 26.23 26.23 0.0M
2022-03-22 26.50 26.50 26.42 26.44 0.0M
2022-03-21 26.43 26.43 26.26 26.34 0.0M
2022-03-18 26.34 26.72 26.34 26.48 0.0M
2022-03-17 26.32 26.32 26.32 26.32 0.0M
2022-03-16 25.94 26.08 25.73 26.08 0.0M
2022-03-15 25.39 25.63 25.39 25.63 0.0M
2022-03-14 25.59 25.59 25.38 25.41 0.0M
2022-03-11 25.83 25.87 25.71 25.71 0.0M
2022-03-10 25.79 25.92 25.73 25.92 0.0M
2022-03-09 25.92 25.96 25.88 25.93 0.0M
2022-03-08 25.52 25.78 25.52 25.55 0.0M
2022-03-07 25.59 25.59 25.48 25.48 0.0M
2022-03-04 25.79 25.81 25.75 25.79 0.0M
2022-03-03 26.10 26.13 26.05 26.05 0.0M
2022-03-02 25.91 26.27 25.91 26.27 0.0M
2022-03-01 25.91 26.04 25.88 25.88 0.0M
2022-02-28 26.04 26.29 26.04 26.21 0.0M
2022-02-25 25.92 26.15 25.84 26.14 0.0M
2022-02-24 25.22 25.85 25.22 25.85 0.0M
2022-02-23 25.59 25.59 25.48 25.48 0.0M
2022-02-22 25.77 25.77 25.72 25.73 0.0M
2022-02-18 26.00 26.04 25.91 25.92 0.0M
2022-02-17 26.39 26.39 26.05 26.05 0.0M
2022-02-16 26.30 26.41 26.25 26.41 0.0M
2022-02-15 26.21 26.38 26.21 26.37 0.0M
2022-02-14 26.12 26.13 25.96 25.99 0.0M
2022-02-11 26.19 26.36 25.98 26.06 0.0M
2022-02-10 26.30 26.62 26.22 26.22 0.0M
2022-02-09 26.36 26.45 26.35 26.44 0.0M
2022-02-08 26.01 26.21 26.01 26.21 0.0M
2022-02-07 25.99 26.00 25.88 25.97 0.0M
2022-02-04 25.85 25.91 25.67 25.90 0.0M
2022-02-03 25.95 25.97 25.75 25.84 0.0M
2022-02-02 25.99 26.10 25.95 26.10 0.0M
2022-02-01 25.90 26.23 25.90 26.23 0.0M
2022-01-31 25.64 26.05 25.64 26.05 0.0M
2022-01-28 25.21 25.66 25.13 25.57 0.0M
2022-01-27 25.84 25.84 25.28 25.38 0.0M
2022-01-26 26.00 26.13 25.55 25.62 0.0M
2022-01-25 25.61 25.90 25.61 25.82 0.0M
2022-01-24 25.53 26.10 25.48 26.10 0.0M
2022-01-21 25.91 25.91 25.77 25.80 0.0M
2022-01-20 26.59 26.59 26.01 26.01 0.0M
2022-01-19 26.46 26.46 26.28 26.28 0.0M
2022-01-18 26.76 26.76 26.48 26.48 0.0M
2022-01-14 26.89 26.91 26.80 26.88 0.0M
2022-01-13 27.05 27.15 26.93 26.93 0.0M
2022-01-12 27.21 27.21 27.07 27.07 0.0M
2022-01-11 27.03 27.17 26.91 27.13 0.0M
2022-01-10 26.77 27.03 26.76 27.03 0.0M
2022-01-07 27.17 27.17 27.01 27.01 0.0M
2022-01-06 27.04 27.13 27.04 27.13 0.0M
2022-01-05 27.44 27.44 27.07 27.11 0.0M
2022-01-04 27.51 27.57 27.49 27.57 0.0M
2022-01-03 27.52 27.56 27.45 27.55 0.0M