Innovator U.S. Small Cap Power Buffer ETF™ - October

KOCT
🏛️ usa →
32.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.64 27.68 27.52 27.52 0.0M
2023-12-28 27.72 27.72 27.65 27.66 0.0M
2023-12-27 27.47 27.79 27.43 27.71 0.0M
2023-12-26 27.66 27.70 27.58 27.64 0.0M
2023-12-22 27.59 27.66 27.50 27.51 0.0M
2023-12-21 27.44 27.49 27.31 27.49 0.0M
2023-12-20 27.46 27.57 27.20 27.20 0.0M
2023-12-19 27.29 27.46 27.29 27.43 0.0M
2023-12-18 27.32 27.35 27.25 27.32 0.0M
2023-12-15 27.43 27.43 27.20 27.28 0.0M
2023-12-14 27.35 27.41 27.23 27.31 0.1M
2023-12-13 26.56 27.12 26.56 27.03 0.0M
2023-12-12 26.61 26.67 26.53 26.66 0.0M
2023-12-11 26.62 26.66 26.52 26.66 0.0M
2023-12-08 26.53 26.63 26.51 26.62 0.0M
2023-12-07 26.45 26.52 26.32 26.52 0.0M
2023-12-06 26.58 26.60 26.38 26.41 0.0M
2023-12-05 26.48 26.48 26.38 26.43 0.0M
2023-12-04 26.45 26.61 26.45 26.61 0.0M
2023-12-01 26.02 26.46 26.02 26.46 0.0M
2023-11-30 26.11 26.13 25.99 26.03 0.0M
2023-11-29 26.06 26.17 25.95 25.97 0.0M
2023-11-28 25.81 26.00 25.81 25.92 0.0M
2023-11-27 25.91 25.98 25.88 25.94 0.0M
2023-11-24 25.97 26.01 25.97 25.99 0.0M
2023-11-22 25.94 26.02 25.85 25.88 0.0M
2023-11-21 25.95 25.95 25.79 25.81 0.2M
2023-11-20 25.93 26.02 25.91 25.99 0.0M
2023-11-17 25.88 25.93 25.79 25.93 0.0M
2023-11-16 25.94 25.94 25.68 25.70 0.0M
2023-11-15 25.88 26.14 25.88 25.95 0.0M
2023-11-14 25.62 25.97 25.62 25.94 0.2M
2023-11-13 25.00 25.17 25.00 25.16 0.0M
2023-11-10 25.09 25.16 24.96 25.13 0.0M
2023-11-09 25.28 25.28 24.92 24.98 0.0M
2023-11-08 25.25 25.38 25.16 25.20 0.0M
2023-11-07 25.36 25.42 25.32 25.37 0.0M
2023-11-06 25.58 25.58 25.33 25.42 0.0M
2023-11-03 25.50 25.67 25.46 25.59 0.0M
2023-11-02 25.10 25.19 24.98 25.19 0.0M
2023-11-01 24.69 24.81 24.58 24.81 0.0M
2023-10-31 24.61 24.72 24.56 24.70 0.0M
2023-10-30 24.51 24.60 24.49 24.55 0.0M
2023-10-27 24.55 24.57 24.40 24.43 0.0M
2023-10-26 24.61 24.74 24.54 24.66 0.0M
2023-10-25 24.73 24.73 24.55 24.60 0.0M
2023-10-24 24.88 24.92 24.75 24.82 0.0M
2023-10-23 24.77 24.90 24.69 24.69 0.0M
2023-10-20 24.90 24.98 24.82 24.84 0.0M
2023-10-19 25.12 25.16 24.98 24.98 0.0M
2023-10-18 25.32 25.38 25.22 25.23 0.0M
2023-10-17 25.54 25.64 25.50 25.53 0.0M
2023-10-16 25.18 25.43 25.18 25.41 0.0M
2023-10-13 25.14 25.20 25.10 25.14 0.0M
2023-10-12 25.65 25.65 25.24 25.30 0.0M
2023-10-11 25.71 25.71 25.46 25.62 0.0M
2023-10-10 25.49 25.70 25.49 25.62 0.0M
2023-10-09 25.30 25.50 25.24 25.42 0.0M
2023-10-06 25.06 25.44 25.06 25.38 0.0M
2023-10-05 25.14 25.23 25.07 25.19 0.0M
2023-10-04 25.18 25.21 25.00 25.16 0.0M
2023-10-03 25.36 25.36 25.06 25.16 0.3M
2023-10-02 25.61 25.63 25.32 25.41 0.1M
2023-09-29 25.88 25.91 25.58 25.68 0.1M
2023-09-28 25.55 25.86 25.55 25.72 0.0M
2023-09-27 25.62 25.64 25.40 25.53 0.0M
2023-09-26 25.53 25.53 25.29 25.29 0.0M
2023-09-25 25.52 25.63 25.52 25.61 0.0M
2023-09-22 25.66 25.66 25.50 25.50 0.0M
2023-09-21 25.65 25.74 25.58 25.58 0.0M
2023-09-20 26.42 26.42 25.98 25.98 0.0M
2023-09-19 26.25 26.28 26.15 26.24 0.0M
2023-09-18 26.44 26.44 26.34 26.34 0.0M
2023-09-15 26.62 26.62 26.41 26.49 0.0M
2023-09-14 26.60 26.80 26.60 26.78 0.0M
2023-09-13 26.56 26.56 26.36 26.41 0.0M
2023-09-12 26.69 26.76 26.61 26.62 0.0M
2023-09-11 26.85 26.85 26.66 26.66 0.0M
2023-09-08 26.63 26.68 26.57 26.57 0.0M
2023-09-07 26.60 26.69 26.60 26.66 0.0M
2023-09-06 26.98 27.09 26.79 26.90 0.0M
2023-09-05 27.05 27.05 27.01 27.01 0.0M
2023-09-01 27.57 27.62 27.51 27.59 0.0M
2023-08-31 27.42 27.46 27.28 27.28 0.0M
2023-08-30 27.32 27.35 27.29 27.30 0.0M
2023-08-29 27.16 27.19 27.15 27.19 0.0M
2023-08-28 26.91 26.95 26.81 26.85 0.0M
2023-08-25 26.53 26.63 26.53 26.63 0.0M
2023-08-24 26.74 26.82 26.56 26.56 0.0M
2023-08-23 26.86 26.86 26.86 26.86 0.0M
2023-08-22 26.75 26.81 26.60 26.63 0.0M
2023-08-21 26.58 26.71 26.58 26.71 0.0M
2023-08-18 26.63 26.80 26.63 26.77 0.0M
2023-08-17 26.66 26.66 26.66 26.66 0.0M
2023-08-16 27.23 27.23 26.95 26.95 0.0M
2023-08-15 27.23 27.27 27.21 27.25 0.0M
2023-08-14 27.54 27.54 27.54 27.54 0.0M
2023-08-11 27.51 27.59 27.51 27.58 0.0M
2023-08-10 27.71 27.75 27.54 27.54 0.0M
2023-08-09 27.73 27.77 27.59 27.65 0.0M
2023-08-08 27.63 27.84 27.56 27.80 0.0M
2023-08-07 27.89 27.98 27.89 27.98 0.0M
2023-08-04 27.90 27.92 27.85 27.91 0.0M
2023-08-03 27.84 28.06 27.81 27.97 0.0M
2023-08-02 27.98 28.05 27.96 28.01 0.0M
2023-08-01 28.11 28.28 28.11 28.22 0.0M
2023-07-31 28.26 28.35 28.26 28.34 0.0M
2023-07-28 28.08 28.19 28.08 28.16 0.0M
2023-07-27 28.10 28.13 27.84 27.85 0.0M
2023-07-26 28.07 28.16 28.07 28.11 0.0M
2023-07-25 27.93 28.08 27.93 27.96 0.0M
2023-07-24 27.93 27.98 27.93 27.95 0.0M
2023-07-21 27.99 27.99 27.85 27.89 0.0M
2023-07-20 28.08 28.08 27.89 27.93 0.0M
2023-07-19 28.03 28.09 28.01 28.09 0.0M
2023-07-18 28.00 28.03 27.94 28.02 0.0M
2023-07-17 27.77 27.80 27.72 27.79 0.0M
2023-07-14 27.54 27.57 27.48 27.57 0.0M
2023-07-13 27.61 27.77 27.61 27.77 0.0M
2023-07-12 27.61 27.65 27.57 27.59 0.3M
2023-07-11 27.22 27.38 27.22 27.38 0.0M
2023-07-10 27.00 27.15 27.00 27.15 0.2M
2023-07-07 26.91 26.91 26.80 26.80 0.0M
2023-07-06 26.47 26.56 26.47 26.54 0.0M
2023-07-05 26.97 26.97 26.91 26.91 0.0M
2023-07-03 27.23 27.23 27.16 27.16 0.0M
2023-06-30 27.11 27.21 27.06 27.08 0.0M
2023-06-29 27.00 27.00 26.95 26.98 0.0M
2023-06-28 26.65 26.71 26.62 26.70 0.0M
2023-06-27 26.44 26.70 26.44 26.62 0.0M
2023-06-26 26.50 26.50 26.34 26.34 0.0M
2023-06-23 26.44 26.44 26.26 26.26 0.0M
2023-06-22 26.56 26.60 26.52 26.60 0.0M
2023-06-21 26.82 26.88 26.69 26.78 0.0M
2023-06-20 26.75 26.81 26.74 26.81 0.0M
2023-06-16 26.89 26.90 26.80 26.84 0.0M
2023-06-15 26.97 27.01 26.90 27.01 0.0M
2023-06-14 26.89 26.89 26.78 26.85 0.0M
2023-06-13 27.08 27.12 27.08 27.10 0.0M
2023-06-12 26.89 26.89 26.85 26.85 0.0M
2023-06-09 26.78 26.81 26.72 26.76 0.0M
2023-06-08 26.94 26.94 26.82 26.91 0.0M
2023-06-07 26.99 27.05 26.97 27.05 0.0M
2023-06-06 26.13 26.68 26.13 26.68 0.0M
2023-06-05 26.27 26.27 26.04 26.12 0.0M
2023-06-02 26.07 26.42 25.97 26.42 0.0M
2023-06-01 25.60 25.69 25.60 25.69 0.0M
2023-05-31 25.52 25.52 25.39 25.51 0.0M
2023-05-30 25.69 25.71 25.65 25.71 0.0M
2023-05-26 25.75 25.80 25.75 25.80 0.0M
2023-05-25 25.56 25.57 25.56 25.57 0.0M
2023-05-24 25.68 25.74 25.68 25.74 0.0M
2023-05-23 26.13 26.26 25.97 25.97 0.0M
2023-05-22 26.02 26.08 26.02 26.03 0.0M
2023-05-19 25.96 25.96 25.72 25.79 0.0M
2023-05-18 25.73 25.93 25.73 25.93 0.0M
2023-05-17 25.60 25.82 25.60 25.82 0.0M
2023-05-16 25.43 25.43 25.40 25.40 0.0M
2023-05-15 25.46 25.71 25.46 25.66 0.0M
2023-05-12 25.55 25.55 25.31 25.43 0.0M
2023-05-11 25.42 25.47 25.41 25.45 0.0M
2023-05-10 25.74 25.74 25.49 25.63 0.0M
2023-05-09 25.39 25.58 25.39 25.55 0.0M
2023-05-08 25.61 25.61 25.52 25.59 0.0M
2023-05-05 25.56 25.68 25.56 25.64 0.0M
2023-05-04 25.15 25.20 25.05 25.20 0.0M
2023-05-03 25.45 25.59 25.39 25.40 0.0M
2023-05-02 25.29 25.38 25.28 25.35 0.0M
2023-05-01 25.70 25.74 25.69 25.73 0.0M
2023-04-28 25.75 25.75 25.66 25.71 0.0M
2023-04-27 25.39 25.53 25.39 25.53 0.0M
2023-04-26 25.35 25.35 25.28 25.28 0.0M
2023-04-25 25.66 25.68 25.47 25.49 0.0M
2023-04-24 25.84 25.93 25.84 25.93 0.0M
2023-04-21 25.90 25.95 25.85 25.95 0.0M
2023-04-20 25.88 25.94 25.82 25.91 0.0M
2023-04-19 25.84 26.04 25.84 26.00 0.0M
2023-04-18 25.97 26.02 25.89 25.93 0.0M
2023-04-17 25.91 26.07 25.88 26.05 0.0M
2023-04-14 26.03 26.03 25.81 25.81 0.0M
2023-04-13 25.79 26.01 25.78 25.98 0.0M
2023-04-12 25.91 25.91 25.69 25.75 0.1M
2023-04-11 25.75 25.97 25.75 25.87 0.0M
2023-04-10 25.40 25.75 25.29 25.69 0.0M
2023-04-06 25.49 25.60 25.46 25.55 0.0M
2023-04-05 25.42 25.52 25.42 25.52 0.0M
2023-04-04 25.72 25.72 25.56 25.67 0.0M
2023-04-03 26.00 26.03 25.81 25.99 0.0M
2023-03-31 25.85 25.99 25.83 25.94 0.0M
2023-03-30 25.78 25.78 25.60 25.67 0.0M
2023-03-29 25.61 25.70 25.55 25.70 0.0M
2023-03-28 25.60 25.60 25.51 25.51 0.0M
2023-03-27 25.52 25.66 25.51 25.58 0.0M
2023-03-24 25.00 25.32 25.00 25.32 0.0M
2023-03-23 25.39 25.39 24.99 25.20 0.0M
2023-03-22 25.79 25.79 25.22 25.22 0.0M
2023-03-21 25.88 25.91 25.71 25.75 0.0M
2023-03-20 25.45 25.45 25.37 25.44 0.0M
2023-03-17 25.45 25.45 25.20 25.22 0.0M
2023-03-16 25.23 25.82 25.23 25.65 0.0M
2023-03-15 25.33 25.40 25.23 25.40 0.0M
2023-03-14 25.86 25.98 25.57 25.68 0.0M
2023-03-13 25.38 25.50 25.38 25.41 0.0M
2023-03-10 25.86 25.86 25.58 25.60 0.0M
2023-03-09 26.54 26.54 26.10 26.10 0.0M
2023-03-08 26.55 26.61 26.44 26.53 0.0M
2023-03-07 26.57 26.63 26.49 26.55 0.0M
2023-03-06 26.62 26.69 26.62 26.69 0.0M
2023-03-03 26.79 26.89 26.79 26.87 0.0M
2023-03-02 26.51 26.69 26.51 26.67 0.0M
2023-03-01 26.66 26.66 26.63 26.63 0.0M
2023-02-28 26.67 26.75 26.60 26.65 0.0M
2023-02-27 26.75 26.75 26.55 26.60 0.0M
2023-02-24 26.42 26.55 26.42 26.52 0.0M
2023-02-23 26.64 26.69 26.50 26.69 0.0M
2023-02-22 26.58 26.58 26.46 26.57 0.0M
2023-02-21 26.61 26.61 26.53 26.53 0.0M
2023-02-17 26.84 26.97 26.84 26.88 0.0M
2023-02-16 26.92 27.03 26.91 26.91 0.0M
2023-02-15 26.84 27.06 26.83 27.02 0.0M
2023-02-14 26.85 26.90 26.83 26.90 0.0M
2023-02-13 26.71 26.91 26.71 26.82 0.6M
2023-02-10 26.67 26.75 26.67 26.72 0.0M
2023-02-09 26.96 26.96 26.69 26.69 0.0M
2023-02-08 27.06 27.06 26.85 26.85 0.0M
2023-02-07 26.89 27.12 26.89 27.12 0.0M
2023-02-06 27.03 27.07 26.92 27.01 0.0M
2023-02-03 27.17 27.30 27.08 27.15 0.0M
2023-02-02 27.15 27.28 27.12 27.23 0.0M
2023-02-01 26.78 27.04 26.74 27.01 0.0M
2023-01-31 26.62 26.83 26.62 26.83 0.0M
2023-01-30 26.57 26.66 26.51 26.51 0.0M
2023-01-27 26.60 26.77 26.60 26.69 0.0M
2023-01-26 26.58 26.61 26.49 26.61 0.0M
2023-01-25 26.34 26.55 26.34 26.52 0.0M
2023-01-24 26.41 26.50 26.41 26.47 0.0M
2023-01-23 26.46 26.50 26.35 26.46 0.0M
2023-01-20 26.10 26.27 26.10 26.27 0.0M
2023-01-19 25.91 26.10 25.91 25.97 0.0M
2023-01-18 26.51 26.51 26.16 26.16 0.0M
2023-01-17 26.42 26.42 26.31 26.36 0.0M
2023-01-13 26.24 26.35 26.17 26.35 0.0M
2023-01-12 25.97 26.23 25.97 26.23 0.0M
2023-01-11 25.81 25.98 25.81 25.98 0.0M
2023-01-10 25.63 25.82 25.63 25.82 0.0M
2023-01-09 25.76 25.77 25.58 25.60 0.0M
2023-01-06 25.38 25.59 25.38 25.54 0.0M
2023-01-05 25.18 25.30 25.17 25.21 0.0M
2023-01-04 25.28 25.46 25.28 25.39 0.0M
2023-01-03 25.30 25.30 25.01 25.13 0.0M